Gas Historical Data

GAS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 2.94
-8.05%
$ 191.08 million $ 10.72 million
May 29, 2025 $ 3.19
-1.92%
$ 207.82 million $ 5.87 million
May 28, 2025 $ 3.25
-1.61%
$ 211.87 million $ 6.79 million
May 27, 2025 $ 3.31
+0.53%
$ 215.33 million $ 6.15 million
May 26, 2025 $ 3.29
+0.09%
$ 214.2 million $ 5.38 million
May 25, 2025 $ 3.29
-0.66%
$ 214.01 million $ 5.59 million
May 24, 2025 $ 3.31
+0.71%
$ 215.44 million $ 6.38 million
May 23, 2025 $ 3.29
-6.04%
$ 213.91 million $ 9.74 million
May 22, 2025 $ 3.5
+2.27%
$ 227.66 million $ 8 million
May 21, 2025 $ 3.42
+1.76%
$ 222.62 million $ 9.13 million
May 20, 2025 $ 3.36
+1.22%
$ 218.76 million $ 9.46 million
May 19, 2025 $ 3.32
-1.55%
$ 216.12 million $ 8.24 million
May 18, 2025 $ 3.37
+1.98%
$ 219.51 million $ 6.39 million
May 17, 2025 $ 3.31
-2.46%
$ 215.26 million $ 6.24 million
May 16, 2025 $ 3.39
-0.23%
$ 220.64 million $ 6.39 million
May 15, 2025 $ 3.4
-3.84%
$ 221.14 million $ 9.52 million
May 14, 2025 $ 3.53
-4.74%
$ 229.96 million $ 10.99 million
May 13, 2025 $ 3.71
-0.40%
$ 241.4 million $ 17.53 million
May 12, 2025 $ 3.72
-0.96%
$ 242.37 million $ 22.69 million
May 11, 2025 $ 3.76
+4.60%
$ 244.73 million $ 33.67 million
May 10, 2025 $ 3.59
+3.23%
$ 233.97 million $ 6.81 million
May 9, 2025 $ 3.48
+3.74%
$ 226.66 million $ 9.35 million
May 8, 2025 $ 3.36
+8.55%
$ 218.49 million $ 8.15 million
May 7, 2025 $ 3.09
+1.36%
$ 201.27 million $ 4.84 million
May 6, 2025 $ 3.05
-4.00%
$ 198.57 million $ 5.4 million
May 5, 2025 $ 3.18
+1.29%
$ 206.84 million $ 3.97 million
May 4, 2025 $ 3.14
-1.78%
$ 204.18 million $ 7.15 million
May 3, 2025 $ 3.19
-2.44%
$ 207.92 million $ 7.86 million
May 2, 2025 $ 3.27
-1.75%
$ 213.13 million $ 4.47 million
May 1, 2025 $ 3.33
+1.06%
$ 216.92 million $ 6.2 million
Apr 30, 2025 $ 3.3
-1.55%
$ 214.65 million $ 8.18 million
Apr 29, 2025 $ 3.35
-3.49%
$ 218.03 million $ 3.29 million
Apr 28, 2025 $ 3.47
-0.67%
$ 225.9 million $ 11.09 million
Apr 27, 2025 $ 3.49
+2.82%
$ 227.35 million $ 19.61 million
Apr 26, 2025 $ 3.4
-2.47%
$ 221.12 million $ 8.9 million
Apr 25, 2025 $ 3.48
+2.66%
$ 226.75 million $ 20.29 million
Apr 24, 2025 $ 3.39
+1.80%
$ 220.91 million $ 19.31 million
Apr 23, 2025 $ 3.33
-1.58%
$ 217 million $ 10.36 million
Apr 22, 2025 $ 3.39
-1.54%
$ 220.51 million $ 10.23 million
Apr 21, 2025 $ 3.44
-4.75%
$ 223.97 million $ 11.71 million
Apr 20, 2025 $ 3.61
+3.44%
$ 235.13 million $ 16.21 million
Apr 19, 2025 $ 3.49
+0.60%
$ 227.28 million $ 12.17 million
Apr 18, 2025 $ 3.47
+1.51%
$ 225.9 million $ 36.34 million
Apr 17, 2025 $ 3.42
-13.44%
$ 222.53 million $ 22.85 million
Apr 16, 2025 $ 3.95
+9.66%
$ 257.1 million $ 77.25 million
Apr 15, 2025 $ 3.6
+29.40%
$ 234.45 million $ 58.87 million
Apr 14, 2025 $ 2.78
-8.70%
$ 181.19 million $ 10.62 million
Apr 13, 2025 $ 3.05
-8.20%
$ 198.48 million $ 27.33 million
Apr 12, 2025 $ 3.32
+2.04%
$ 216.3 million $ 29.03 million
Apr 11, 2025 $ 3.26
+0.76%
$ 211.97 million $ 48.18 million