TOSHI Historical Data

TOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000626
-5.45%
$ 263.26 million $ 6.62 million
Feb 18, 2025 $ 0.000662
-6.87%
$ 278.41 million $ 9.9 million
Feb 17, 2025 $ 0.000711
-3.86%
$ 298.92 million $ 14.26 million
Feb 16, 2025 $ 0.000734
+5.11%
$ 308.89 million $ 12.26 million
Feb 15, 2025 $ 0.000699
-4.15%
$ 293.92 million $ 11.38 million
Feb 14, 2025 $ 0.000732
-4.80%
$ 307.99 million $ 22.78 million
Feb 13, 2025 $ 0.000769
+14.90%
$ 323.7 million $ 46.39 million
Feb 12, 2025 $ 0.00067
+10.21%
$ 281.7 million $ 20.98 million
Feb 11, 2025 $ 0.000608
-13.31%
$ 255.64 million $ 11.7 million
Feb 10, 2025 $ 0.000701
-2.04%
$ 294.9 million $ 6.56 million
Feb 9, 2025 $ 0.000716
-1.33%
$ 301.03 million $ 11.1 million
Feb 8, 2025 $ 0.000725
-3.68%
$ 305.08 million $ 7.89 million
Feb 7, 2025 $ 0.000752
-2.96%
$ 316.35 million $ 12.95 million
Feb 6, 2025 $ 0.000775
-8.19%
$ 326.01 million $ 12.22 million
Feb 5, 2025 $ 0.000844
-9.28%
$ 355.08 million $ 18.57 million
Feb 4, 2025 $ 0.000931
-11.03%
$ 391.48 million $ 35.92 million
Feb 3, 2025 $ 0.00105
+39.04%
$ 440.58 million $ 85.51 million
Feb 2, 2025 $ 0.000753
-6.64%
$ 316.95 million $ 33.72 million
Feb 1, 2025 $ 0.000807
-21.45%
$ 339.48 million $ 44.25 million
Jan 31, 2025 $ 0.00103
-14.66%
$ 432.13 million $ 33.19 million
Jan 30, 2025 $ 0.0012
-3.00%
$ 505.99 million $ 48.5 million
Jan 29, 2025 $ 0.00125
+7.28%
$ 525.32 million $ 55.54 million
Jan 28, 2025 $ 0.00116
-9.24%
$ 489.55 million $ 120.31 million
Jan 27, 2025 $ 0.00128
-13.07%
$ 539.3 million $ 198.81 million
Jan 26, 2025 $ 0.00148
+47.99%
$ 620.68 million $ 443.9 million
Jan 25, 2025 $ 0.000997
+56.97%
$ 419.42 million $ 158.46 million
Jan 24, 2025 $ 0.000634
+17.69%
$ 266.73 million $ 76.03 million
Jan 23, 2025 $ 0.000538
+16.04%
$ 226.22 million $ 32.53 million
Jan 22, 2025 $ 0.000464
+40.46%
$ 195.25 million $ 17.21 million
Jan 21, 2025 $ 0.00033
-0.81%
$ 139 million $ 11.61 million
Jan 20, 2025 $ 0.000333
-14.71%
$ 140.13 million $ 22.15 million
Jan 19, 2025 $ 0.000391
+4.00%
$ 164.31 million $ 28.65 million
Jan 18, 2025 $ 0.000376
-13.45%
$ 157.98 million $ 22.34 million
Jan 17, 2025 $ 0.000434
+41.68%
$ 182.55 million $ 41.61 million
Jan 16, 2025 $ 0.000306
+0.94%
$ 128.86 million $ 20.67 million
Jan 15, 2025 $ 0.000303
-7.98%
$ 127.67 million $ 39.35 million
Jan 14, 2025 $ 0.000331
+154.87%
$ 139.41 million $ 9.01 million
Jan 13, 2025 $ 0.00013
-1.26%
$ 54.56 million $ 4 million
Jan 12, 2025 $ 0.000131
+6.15%
$ 55.26 million $ 7.24 million
Jan 11, 2025 $ 0.000124
-5.76%
$ 52.05 million $ 7.09 million
Jan 10, 2025 $ 0.000131
-1.54%
$ 55.24 million $ 7.71 million
Jan 9, 2025 $ 0.000133
-9.40%
$ 56.1 million $ 7.47 million
Jan 8, 2025 $ 0.000147
-8.65%
$ 61.9 million $ 7.47 million
Jan 7, 2025 $ 0.000161
-10.60%
$ 67.77 million $ 10.1 million
Jan 6, 2025 $ 0.00018
+25.08%
$ 75.79 million $ 9.29 million
Jan 5, 2025 $ 0.000144
-6.32%
$ 60.59 million $ 13.06 million
Jan 4, 2025 $ 0.000154
+4.41%
$ 64.68 million $ 13.26 million
Jan 3, 2025 $ 0.000147
+13.03%
$ 61.87 million $ 12.76 million
Jan 2, 2025 $ 0.00013
+11.55%
$ 54.79 million $ 13.22 million
Jan 1, 2025 $ 0.000117
-7.31%
$ 49.09 million $ 12.73 million