TOSHI Historical Data

TOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000246
-3.09%
$ 103.49 million $ 9.65 million
Apr 9, 2025 $ 0.000254
+15.08%
$ 106.79 million $ 11.09 million
Apr 8, 2025 $ 0.000221
-10.52%
$ 92.79 million $ 8.54 million
Apr 7, 2025 $ 0.000247
+10.52%
$ 103.71 million $ 13.18 million
Apr 6, 2025 $ 0.000223
-12.94%
$ 93.84 million $ 13.8 million
Apr 5, 2025 $ 0.000257
+9.66%
$ 108 million $ 20.6 million
Apr 4, 2025 $ 0.000234
-4.26%
$ 98.49 million $ 9.39 million
Apr 3, 2025 $ 0.000245
-5.57%
$ 102.87 million $ 10.09 million
Apr 2, 2025 $ 0.000259
-9.62%
$ 108.94 million $ 11.9 million
Apr 1, 2025 $ 0.000287
-1.02%
$ 120.55 million $ 5.06 million
Mar 31, 2025 $ 0.00029
-1.32%
$ 121.82 million $ 9.18 million
Mar 30, 2025 $ 0.000293
-0.28%
$ 123.44 million $ 3.52 million
Mar 29, 2025 $ 0.000294
-5.80%
$ 123.79 million $ 4.87 million
Mar 28, 2025 $ 0.000312
-6.91%
$ 131.41 million $ 5.17 million
Mar 27, 2025 $ 0.000336
-4.33%
$ 141.16 million $ 8.18 million
Mar 26, 2025 $ 0.000351
+5.73%
$ 147.48 million $ 9.59 million
Mar 25, 2025 $ 0.000332
-2.07%
$ 139.48 million $ 4.35 million
Mar 24, 2025 $ 0.000338
+2.36%
$ 142.4 million $ 6.76 million
Mar 23, 2025 $ 0.000331
+1.37%
$ 139.11 million $ 4.47 million
Mar 22, 2025 $ 0.000326
+0.92%
$ 137.22 million $ 4.46 million
Mar 21, 2025 $ 0.000323
-7.69%
$ 135.98 million $ 5.96 million
Mar 20, 2025 $ 0.00035
-6.80%
$ 147.3 million $ 8.23 million
Mar 19, 2025 $ 0.000376
+1.69%
$ 158.04 million $ 8.06 million
Mar 18, 2025 $ 0.000369
-4.59%
$ 155.42 million $ 5.99 million
Mar 17, 2025 $ 0.000387
+1.00%
$ 162.94 million $ 6.66 million
Mar 16, 2025 $ 0.000383
-7.47%
$ 161.32 million $ 8.86 million
Mar 15, 2025 $ 0.000414
-3.63%
$ 174.34 million $ 9.68 million
Mar 14, 2025 $ 0.000429
+9.51%
$ 180.42 million $ 14.09 million
Mar 13, 2025 $ 0.000392
-14.78%
$ 164.76 million $ 23.58 million
Mar 12, 2025 $ 0.00046
+37.89%
$ 193.36 million $ 14.32 million
Mar 11, 2025 $ 0.000333
+13.36%
$ 140.23 million $ 9.7 million
Mar 10, 2025 $ 0.000294
-15.05%
$ 123.73 million $ 6.3 million
Mar 9, 2025 $ 0.000346
-16.33%
$ 145.64 million $ 4.67 million
Mar 8, 2025 $ 0.000414
+8.91%
$ 174.01 million $ 11.62 million
Mar 7, 2025 $ 0.00038
-1.66%
$ 159.77 million $ 4.83 million
Mar 6, 2025 $ 0.000386
-6.06%
$ 162.47 million $ 5.13 million
Mar 5, 2025 $ 0.000411
-0.53%
$ 172.96 million $ 3.67 million
Mar 4, 2025 $ 0.000413
-3.98%
$ 173.88 million $ 8.15 million
Mar 3, 2025 $ 0.00043
-16.28%
$ 181.1 million $ 7.34 million
Mar 2, 2025 $ 0.000514
+3.95%
$ 216.31 million $ 9.91 million
Mar 1, 2025 $ 0.000495
-0.09%
$ 208.09 million $ 4.54 million
Feb 28, 2025 $ 0.000495
-1.18%
$ 208.29 million $ 8.28 million
Feb 27, 2025 $ 0.000501
-4.30%
$ 210.77 million $ 6.22 million
Feb 26, 2025 $ 0.000524
-4.98%
$ 220.24 million $ 9.97 million
Feb 25, 2025 $ 0.000551
-3.86%
$ 231.77 million $ 14.95 million
Feb 24, 2025 $ 0.000573
-10.07%
$ 241.05 million $ 10.7 million
Feb 23, 2025 $ 0.000637
-1.89%
$ 268.06 million $ 6.86 million
Feb 22, 2025 $ 0.000649
-1.29%
$ 273.2 million $ 11.47 million
Feb 21, 2025 $ 0.000658
+4.61%
$ 276.78 million $ 17.14 million
Feb 20, 2025 $ 0.000629
+0.51%
$ 264.59 million $ 7.67 million