TOSHI Historical Data

TOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000491
-0.95%
$ 206.41 million $ 2.73 million
Apr 4, 2024 $ 0.000495
-6.49%
$ 208.39 million $ 4.07 million
Apr 3, 2024 $ 0.00053
+15.20%
$ 222.98 million $ 4.24 million
Apr 2, 2024 $ 0.000459
+0.33%
$ 193.09 million $ 5.38 million
Apr 1, 2024 $ 0.000457
-16.66%
$ 192.46 million $ 5.72 million
Mar 31, 2024 $ 0.000549
+12.70%
$ 231.05 million $ 7.12 million
Mar 30, 2024 $ 0.000488
-12.63%
$ 205.2 million $ 6.46 million
Mar 29, 2024 $ 0.000558
-8.82%
$ 234.87 million $ 4.95 million
Mar 28, 2024 $ 0.000613
-7.78%
$ 257.72 million $ 3.4 million
Mar 27, 2024 $ 0.000665
+31.37%
$ 279.71 million $ 5.04 million
Mar 26, 2024 $ 0.000505
-25.31%
$ 212.6 million $ 5.02 million
Mar 25, 2024 $ 0.000674
+32.86%
$ 283.41 million $ 8.13 million
Mar 24, 2024 $ 0.000507
+34.62%
$ 213.35 million $ 1.55 million
Mar 23, 2024 $ 0.000377
+39.19%
$ 158.49 million $ 943,707
Mar 22, 2024 $ 0.00027
-10.60%
$ 113.57 million $ 761,054
Mar 21, 2024 $ 0.000302
-6.21%
$ 127.04 million $ 740,962
Mar 20, 2024 $ 0.000324
+32.74%
$ 136.32 million $ 579,142
Mar 19, 2024 $ 0.000247
-14.61%
$ 103.77 million $ 723,715
Mar 18, 2024 $ 0.000289
-13.14%
$ 121.52 million $ 729,278
Mar 17, 2024 $ 0.000333
+32.84%
$ 139.92 million $ 739,015
Mar 16, 2024 $ 0.000251
-15.38%
$ 105.62 million $ 732,087
Mar 15, 2024 $ 0.000297
-10.87%
$ 124.79 million $ 1 million
Mar 14, 2024 $ 0.000332
+60.25%
$ 139.67 million $ 1.01 million
Mar 13, 2024 $ 0.000207
-7.14%
$ 87.16 million $ 714,930
Mar 12, 2024 $ 0.000223
-14.55%
$ 93.86 million $ 837,698
Mar 11, 2024 $ 0.00026
+30.20%
$ 109.38 million $ 951,332
Mar 10, 2024 $ 0.0002
-12.87%
$ 84.34 million $ 1.57 million
Mar 9, 2024 $ 0.000231
+1.47%
$ 97.2 million $ 786,248
Mar 8, 2024 $ 0.000228
-12.44%
$ 95.73 million $ 724,070
Mar 7, 2024 $ 0.000261
-17.85%
$ 109.88 million $ 813,157
Mar 6, 2024 $ 0.000319
+8.31%
$ 134.3 million $ 982,962
Mar 5, 2024 $ 0.000295
+16.17%
$ 124 million $ 1.76 million
Mar 4, 2024 $ 0.000251
+10.23%
$ 105.76 million $ 811,941
Mar 3, 2024 $ 0.000228
-1.20%
$ 95.95 million $ 760,170
Mar 2, 2024 $ 0.000231
+11.06%
$ 97.17 million $ 930,429
Mar 1, 2024 $ 0.000209
+68.36%
$ 88.03 million $ 860,991
Feb 29, 2024 $ 0.000124
+6.69%
$ 52.29 million $ 634,989
Feb 28, 2024 $ 0.000117
-12.15%
$ 49.01 million $ 622,926
Feb 27, 2024 $ 0.000133
+10.62%
$ 55.84 million $ 591,338
Feb 26, 2024 $ 0.000121
+14.28%
$ 50.8 million $ 561,163
Feb 25, 2024 $ 0.000106
+8.24%
$ 44.45 million $ 557,612
Feb 24, 2024 $ 0.0000976
+3.68%
$ 41.07 million $ 485,348
Feb 23, 2024 $ 0.0000941
-6.72%
$ 39.61 million $ 524,057
Feb 22, 2024 $ 0.000101
-4.00%
$ 42.5 million $ 518,286
Feb 21, 2024 $ 0.000105
-3.52%
$ 44.27 million $ 503,135
Feb 20, 2024 $ 0.000109
+5.35%
$ 45.89 million $ 460,811
Feb 19, 2024 $ 0.000103
-14.17%
$ 43.16 million $ 482,106
Feb 18, 2024 $ 0.00012
+3.60%
$ 50.29 million $ 513,834
Feb 17, 2024 $ 0.000115
-8.56%
$ 48.54 million $ 236,111
Feb 16, 2024 $ 0.000126
-10.11%
$ 53.08 million $ 538,147