TOSHI Historical Data

TOSHI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000141
-2.64%
$ 59.17 million $ 306,280
Feb 14, 2024 $ 0.000144
+8.87%
$ 60.77 million $ 469,593
Feb 13, 2024 $ 0.000133
-14.13%
$ 55.82 million $ 475,060
Feb 12, 2024 $ 0.000155
+19.56%
$ 65 million $ 451,804
Feb 11, 2024 $ 0.000129
-4.20%
$ 54.36 million $ 465,968
Feb 10, 2024 $ 0.000135
+13.12%
$ 56.75 million $ 443,853
Feb 9, 2024 $ 0.000119
+3.84%
$ 50.16 million $ 425,516
Feb 8, 2024 $ 0.000115
+1.06%
$ 48.3 million $ 481,223
Feb 7, 2024 $ 0.000114
-14.85%
$ 47.8 million $ 575,739
Feb 6, 2024 $ 0.000133
+4.69%
$ 56.13 million $ 483,376
Feb 5, 2024 $ 0.000128
-10.33%
$ 53.88 million $ 480,943
Feb 4, 2024 $ 0.000142
+13.20%
$ 59.78 million $ 485,944
Feb 3, 2024 $ 0.000126
-4.96%
$ 52.81 million $ 468,223
Feb 2, 2024 $ 0.000132
+2.76%
$ 55.57 million $ 457,522
Feb 1, 2024 $ 0.000129
-12.71%
$ 54.07 million $ 563,777
Jan 31, 2024 $ 0.000147
+20.02%
$ 61.95 million $ 739,706
Jan 30, 2024 $ 0.000123
-13.33%
$ 51.62 million $ 521,965
Jan 29, 2024 $ 0.000142
-14.15%
$ 59.55 million $ 234,974
Jan 28, 2024 $ 0.000165
+0.44%
$ 69.58 million $ 81,702
Jan 27, 2024 $ 0.000165
+15.95%
$ 69.28 million $ 444,401
Jan 26, 2024 $ 0.000142
+8.08%
$ 59.76 million $ 450,698
Jan 25, 2024 $ 0.000131
+2.64%
$ 55.29 million $ 424,715
Jan 24, 2024 $ 0.000128
+5.93%
$ 53.86 million $ 490,355
Jan 23, 2024 $ 0.00012
-10.65%
$ 50.66 million $ 483,596
Jan 22, 2024 $ 0.000135
-4.90%
$ 56.7 million $ 412,926
Jan 21, 2024 $ 0.000142
-11.66%
$ 59.62 million $ 436,855
Jan 20, 2024 $ 0.00016
+4.61%
$ 67.49 million $ 490,058
Jan 19, 2024 $ 0.000153
-6.24%
$ 64.28 million $ 496,206
Jan 18, 2024 $ 0.000163
-0.18%
$ 68.55 million $ 296,410
Jan 17, 2024 $ 0.000163
+10.31%
$ 68.71 million $ 623,005
Jan 16, 2024 $ 0.000149
+22.08%
$ 62.61 million $ 246,807
Jan 15, 2024 $ 0.000122
-9.52%
$ 51.28 million $ 428,117
Jan 14, 2024 $ 0.000135
+0.77%
$ 56.68 million $ 451,799
Jan 13, 2024 $ 0.000134
-0.24%
$ 56.24 million $ 428,696
Jan 12, 2024 $ 0.000134
-9.64%
$ 56.38 million $ 536,330
Jan 11, 2024 $ 0.000148
+0.52%
$ 62.39 million $ 571,533
Jan 10, 2024 $ 0.00015
+74.57%
$ 63.26 million $ 595,701
Jan 9, 2024 $ 0.0000861
-11.68%
$ 36.23 million $ 442,800
Jan 8, 2024 $ 0.0000975
+6.19%
$ 41.02 million $ 420,620
Jan 7, 2024 $ 0.0000918
-0.81%
$ 38.63 million $ 446,557
Jan 6, 2024 $ 0.0000923
-3.10%
$ 38.81 million $ 413,944
Jan 5, 2024 $ 0.0000952
-15.85%
$ 40.06 million $ 434,247
Jan 4, 2024 $ 0.000113
+18.90%
$ 47.6 million $ 415,589
Jan 3, 2024 $ 0.0000952
-16.24%
$ 40.03 million $ 516,956
Jan 2, 2024 $ 0.000114
-9.17%
$ 47.8 million $ 514,252
Jan 1, 2024 $ 0.000125
+7.68%
$ 52.78 million $ 473,419
Dec 31, 2023 $ 0.000117
-3.50%
$ 49.01 million $ 462,221
Dec 30, 2023 $ 0.000121
+4.00%
$ 50.79 million $ 394,270
Dec 29, 2023 $ 0.000116
-10.80%
$ 48.84 million $ 519,527
Dec 28, 2023 $ 0.00013
-11.42%
$ 54.75 million $ 511,628