TOSHI Historical Data

TOSHI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000147
+14.06%
$ 61.8 million $ 519,077
Dec 26, 2023 $ 0.000129
-0.57%
$ 54.18 million $ 514,828
Dec 25, 2023 $ 0.000129
-16.55%
$ 54.12 million $ 536,893
Dec 24, 2023 $ 0.000154
+0.40%
$ 64.86 million $ 512,295
Dec 23, 2023 $ 0.000154
-14.57%
$ 64.59 million $ 581,263
Dec 22, 2023 $ 0.000179
+18.50%
$ 75.15 million $ 622,340
Dec 21, 2023 $ 0.000151
+4.33%
$ 63.42 million $ 572,556
Dec 20, 2023 $ 0.000144
+1.82%
$ 60.79 million $ 461,413
Dec 19, 2023 $ 0.000142
+6.36%
$ 59.7 million $ 462,560
Dec 18, 2023 $ 0.000133
-14.49%
$ 56.13 million $ 446,758
Dec 17, 2023 $ 0.000156
+4.62%
$ 65.5 million $ 423,131
Dec 16, 2023 $ 0.000149
-5.71%
$ 62.66 million $ 580,782
Dec 15, 2023 $ 0.000158
-14.38%
$ 66.64 million $ 779,069
Dec 14, 2023 $ 0.000183
+101.14%
$ 77.07 million $ 808,213
Dec 13, 2023 $ 0.0000923
+45.69%
$ 38.83 million $ 375,980
Dec 12, 2023 $ 0.0000634
-7.94%
$ 26.65 million $ 327,669
Dec 11, 2023 $ 0.0000694
-9.92%
$ 29.19 million $ 335,398
Dec 10, 2023 $ 0.0000771
-12.12%
$ 32.45 million $ 406,248
Dec 9, 2023 $ 0.0000856
+22.42%
$ 36.01 million $ 364,743
Dec 8, 2023 $ 0.0000699
+22.74%
$ 29.41 million $ 350,957
Dec 7, 2023 $ 0.0000572
+35.58%
$ 24.06 million $ 295,701
Dec 6, 2023 $ 0.0000422
-3.71%
$ 17.74 million $ 296,432
Dec 5, 2023 $ 0.000044
+3.48%
$ 18.5 million $ 324,827
Dec 4, 2023 $ 0.0000425
+102.82%
$ 17.87 million $ 311,602
Dec 3, 2023 $ 0.0000209
-0.67%
$ 8.81 million $ 249,965
Dec 2, 2023 $ 0.0000211
+9.42%
$ 8.89 million $ 248,031
Dec 1, 2023 $ 0.0000194
-4.53%
$ 8.17 million $ 250,554
Nov 30, 2023 $ 0.0000203
-12.51%
$ 8.55 million $ 231,332
Nov 29, 2023 $ 0.0000232
+3.50%
$ 9.78 million $ 254,419
Nov 28, 2023 $ 0.0000225
+4.89%
$ 9.45 million $ 230,043
Nov 27, 2023 $ 0.0000214
+9.64%
$ 9.01 million $ 229,954
Nov 26, 2023 $ 0.0000193
-20.74%
$ 8.12 million $ 219,375
Nov 25, 2023 $ 0.0000243
+15.18%
$ 10.24 million $ 257,259
Nov 24, 2023 $ 0.0000211
-5.15%
$ 8.89 million $ 262,699
Nov 23, 2023 $ 0.0000223
+12.78%
$ 9.37 million $ 255,891
Nov 22, 2023 $ 0.0000198
+8.83%
$ 8.31 million $ 258,070
Nov 21, 2023 $ 0.0000182
-12.72%
$ 7.64 million $ 262,807
Nov 20, 2023 $ 0.0000208
+34.37%
$ 8.75 million $ 264,441
Nov 19, 2023 $ 0.0000155
+5.50%
$ 6.53 million $ 260,245
Nov 18, 2023 $ 0.0000147
+9.73%
$ 6.19 million $ 259,826
Nov 17, 2023 $ 0.0000134
-10.09%
$ 5.64 million $ 267,035
Nov 16, 2023 $ 0.0000149
-14.69%
$ 6.27 million $ 272,021
Nov 15, 2023 $ 0.0000175
-11.48%
$ 7.35 million $ 263,771
Nov 14, 2023 $ 0.0000197
+6.24%
$ 8.3 million $ 265,083
Nov 13, 2023 $ 0.0000186
+3.12%
$ 7.82 million $ 259,245
Nov 12, 2023 $ 0.000018
-4.14%
$ 7.58 million $ 262,339
Nov 11, 2023 $ 0.0000188
-15.58%
$ 7.91 million $ 274,350
Nov 10, 2023 $ 0.0000223
-14.38%
$ 9.37 million $ 214,711
Nov 9, 2023 $ 0.000026
+1.15%
$ 10.94 million $ 278,153
Nov 8, 2023 $ 0.0000258
+16.63%
$ 10.86 million $ 587,925