TOSHI Historical Data

TOSHI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000537
-16.37%
$ 225.81 million $ 22.75 million
May 29, 2025 $ 0.000642
-5.22%
$ 269.97 million $ 14.54 million
May 28, 2025 $ 0.000677
-3.54%
$ 284.84 million $ 14.91 million
May 27, 2025 $ 0.000702
-3.59%
$ 295.3 million $ 16.43 million
May 26, 2025 $ 0.000728
+9.44%
$ 306.29 million $ 24.01 million
May 25, 2025 $ 0.000665
-0.87%
$ 279.87 million $ 14.53 million
May 24, 2025 $ 0.000671
-0.68%
$ 282.34 million $ 13.81 million
May 23, 2025 $ 0.000676
-7.01%
$ 284.27 million $ 34.49 million
May 22, 2025 $ 0.000727
-4.35%
$ 305.68 million $ 28.54 million
May 21, 2025 $ 0.00076
+1.72%
$ 319.58 million $ 29.02 million
May 20, 2025 $ 0.000747
+3.33%
$ 314.17 million $ 14.77 million
May 19, 2025 $ 0.000723
-4.18%
$ 304.05 million $ 25.26 million
May 18, 2025 $ 0.000754
+14.69%
$ 317.3 million $ 22.63 million
May 17, 2025 $ 0.000658
-4.22%
$ 276.67 million $ 15.77 million
May 16, 2025 $ 0.000687
+0.83%
$ 288.85 million $ 20.25 million
May 15, 2025 $ 0.000681
-9.35%
$ 286.47 million $ 26.72 million
May 14, 2025 $ 0.000752
-6.95%
$ 316.42 million $ 49.31 million
May 13, 2025 $ 0.000807
-4.97%
$ 339.65 million $ 71.68 million
May 12, 2025 $ 0.000851
+16.79%
$ 357.89 million $ 86.23 million
May 11, 2025 $ 0.000728
+8.81%
$ 306.44 million $ 40.33 million
May 10, 2025 $ 0.000669
+44.11%
$ 281.62 million $ 67.04 million
May 9, 2025 $ 0.000465
+11.67%
$ 195.42 million $ 16.82 million
May 8, 2025 $ 0.000416
+12.62%
$ 174.99 million $ 9.62 million
May 7, 2025 $ 0.000369
+0.00%
$ 155.34 million $ 6.15 million
May 6, 2025 $ 0.000369
+2.99%
$ 155.23 million $ 6.18 million
May 5, 2025 $ 0.000358
-7.22%
$ 150.68 million $ 8.56 million
May 4, 2025 $ 0.000386
-2.55%
$ 162.4 million $ 11.82 million
May 3, 2025 $ 0.000396
-3.84%
$ 166.65 million $ 9.5 million
May 2, 2025 $ 0.000412
+2.08%
$ 173.3 million $ 16.87 million
May 1, 2025 $ 0.000404
+1.00%
$ 169.78 million $ 7.6 million
Apr 30, 2025 $ 0.0004
-0.69%
$ 168.09 million $ 8.17 million
Apr 29, 2025 $ 0.000402
-4.63%
$ 169.09 million $ 3.4 million
Apr 28, 2025 $ 0.000421
+2.83%
$ 177.29 million $ 12.94 million
Apr 27, 2025 $ 0.00041
-0.94%
$ 172.41 million $ 10.53 million
Apr 26, 2025 $ 0.000414
-2.70%
$ 174.05 million $ 59.39 million
Apr 25, 2025 $ 0.000425
+7.66%
$ 178.91 million $ 65.55 million
Apr 24, 2025 $ 0.000395
+5.67%
$ 166.14 million $ 24.12 million
Apr 23, 2025 $ 0.000374
-2.71%
$ 157.42 million $ 42.3 million
Apr 22, 2025 $ 0.000385
+15.96%
$ 161.81 million $ 17.32 million
Apr 21, 2025 $ 0.000332
+6.13%
$ 139.55 million $ 8.26 million
Apr 20, 2025 $ 0.000313
-9.99%
$ 131.51 million $ 8.35 million
Apr 19, 2025 $ 0.000348
-1.73%
$ 146.26 million $ 8.38 million
Apr 18, 2025 $ 0.000354
+4.55%
$ 148.83 million $ 11.52 million
Apr 17, 2025 $ 0.000338
+10.26%
$ 142.31 million $ 6.9 million
Apr 16, 2025 $ 0.000307
-1.96%
$ 129.06 million $ 7.7 million
Apr 15, 2025 $ 0.000313
-7.72%
$ 131.63 million $ 9.55 million
Apr 14, 2025 $ 0.000339
+4.28%
$ 142.64 million $ 19.26 million
Apr 13, 2025 $ 0.000325
-11.16%
$ 136.78 million $ 29.65 million
Apr 12, 2025 $ 0.000366
+29.92%
$ 153.96 million $ 59.22 million
Apr 11, 2025 $ 0.000281
+14.07%
$ 118.05 million $ 28.49 million