Serious Coin Historical Data

SERIOUS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000733
+0.17%
$ 733,373 $ 28,559
May 12, 10 PM $ 0.00073
+0.33%
$ 729,985 $ 28,318
May 12, 9 PM $ 0.000731
-1.59%
$ 731,456 $ 28,927
May 12, 8 PM $ 0.000734
-2.73%
$ 734,214 $ 29,165
May 12, 7 PM $ 0.000738
-1.33%
$ 738,193 $ 28,747
May 12, 6 PM $ 0.000722
+0.00%
$ 721,649 $ 26,964
May 12, 11 AM $ 0.000736
+0.05%
$ 736,450 $ 8,351
May 12, 10 AM $ 0.000717
-0.20%
$ 717,072 $ 8,007
May 12, 9 AM $ 0.000722
-0.10%
$ 721,581 $ 8,339
May 12, 8 AM $ 0.000717
+0.20%
$ 717,293 $ 8,479
May 12, 4 AM $ 0.000748
-0.32%
$ 748,001 $ 6,539
May 12, 3 AM $ 0.00075
+0.25%
$ 749,889 $ 6,525
May 12, 2 AM $ 0.000746
+0.02%
$ 745,839 $ 6,498
May 12, 1 AM $ 0.000749
-0.27%
$ 749,249 $ 6,553
May 12, 12 AM $ 0.000751
+0.09%
$ 751,167 $ 6,628
May 11, 11 PM $ 0.000732
+0.49%
$ 731,663 $ 6,430
May 11, 10 PM $ 0.000747
-0.02%
$ 747,326 $ 7,030
May 11, 9 PM $ 0.000748
+0.27%
$ 748,274 $ 8,046
May 11, 8 PM $ 0.000748
+0.05%
$ 747,693 $ 8,671
May 11, 7 PM $ 0.000751
-1.30%
$ 750,851 $ 9,359
May 11, 6 PM $ 0.000779
+0.01%
$ 779,087 $ 8,075
May 11, 5 PM $ 0.000768
-2.70%
$ 768,400 $ 8,755
May 11, 4 PM $ 0.000789
+1.66%
$ 788,559 $ 7,825
May 11, 3 PM $ 0.000775
-0.39%
$ 775,489 $ 7,690
May 11, 2 PM $ 0.000797
+1.71%
$ 796,748 $ 7,800
May 11, 1 PM $ 0.000782
-4.02%
$ 782,019 $ 7,659
May 11, 12 PM $ 0.000809
+0.61%
$ 808,568 $ 6,900
May 11, 11 AM $ 0.000804
+0.01%
$ 803,666 $ 7,819
May 11, 8 AM $ 0.000834
+0.00%
$ 833,762 $ 11,264
May 11, 7 AM $ 0.000828
-0.72%
$ 827,713 $ 11,088
May 11, 6 AM $ 0.000833
+0.03%
$ 832,609 $ 11,195
May 11, 5 AM $ 0.00083
-0.19%
$ 830,330 $ 11,188
May 11, 4 AM $ 0.00081
-2.60%
$ 809,975 $ 11,149
May 11, 3 AM $ 0.000832
+2.64%
$ 832,495 $ 10,763
May 11, 2 AM $ 0.000811
-0.07%
$ 810,802 $ 10,806
May 10, 9 PM $ 0.000779
-1.10%
$ 779,376 $ 9,712
May 10, 8 PM $ 0.000787
-4.76%
$ 786,797 $ 8,699
May 10, 7 PM $ 0.000805
+0.25%
$ 805,261 $ 8,069
May 10, 6 PM $ 0.000812
+0.63%
$ 812,411 $ 7,958
May 10, 5 PM $ 0.000787
-0.20%
$ 786,714 $ 7,192
May 10, 4 PM $ 0.000807
+2.62%
$ 806,660 $ 7,759
May 10, 3 PM $ 0.000789
-1.99%
$ 788,603 $ 7,561
May 10, 8 AM $ 0.000861
+0.00%
$ 861,332 $ 6,689
May 10, 7 AM $ 0.000854
-0.56%
$ 853,514 $ 8,500
May 10, 6 AM $ 0.000861
+0.58%
$ 860,611 $ 12,840
May 10, 5 AM $ 0.000857
-0.42%
$ 856,545 $ 14,473
May 10, 4 AM $ 0.000858
+0.05%
$ 858,268 $ 15,108
May 10, 3 AM $ 0.00086
+0.07%
$ 859,814 $ 15,255
May 10, 2 AM $ 0.00086
+0.10%
$ 859,506 $ 15,213
May 10, 1 AM $ 0.000851
-0.74%
$ 851,441 $ 18,840