Celo Euro Historical Data

CEUR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.974
-0.08%
$ 31.83 million $ 156,598
Oct 15, 2022 $ 0.975
+0.50%
$ 31.87 million $ 150,519
Oct 14, 2022 $ 0.97
-0.91%
$ 31.71 million $ 350,660
Oct 13, 2022 $ 0.979
+0.50%
$ 31.93 million $ 332,305
Oct 12, 2022 $ 0.974
+0.99%
$ 31.77 million $ 330,249
Oct 11, 2022 $ 0.965
-0.33%
$ 31.47 million $ 164,884
Oct 10, 2022 $ 0.968
-0.06%
$ 31.56 million $ 165,515
Oct 9, 2022 $ 0.968
-0.01%
$ 31.56 million $ 175,605
Oct 8, 2022 $ 0.969
-0.06%
$ 31.58 million $ 111,684
Oct 7, 2022 $ 0.969
-1.51%
$ 31.56 million $ 49,592
Oct 6, 2022 $ 0.983
-0.57%
$ 32.01 million $ 54,553
Oct 5, 2022 $ 0.99
-0.58%
$ 32.2 million $ 82,950
Oct 4, 2022 $ 0.995
+1.24%
$ 32.38 million $ 203,817
Oct 3, 2022 $ 0.984
+0.83%
$ 31.96 million $ 104,429
Oct 2, 2022 $ 0.976
+0.26%
$ 31.66 million $ 38,871
Oct 1, 2022 $ 0.973
+0.17%
$ 31.55 million $ 37,628
Sep 30, 2022 $ 0.971
+0.11%
$ 31.48 million $ 80,456
Sep 29, 2022 $ 0.97
-0.50%
$ 31.46 million $ 49,105
Sep 28, 2022 $ 0.975
+2.13%
$ 31.6 million $ 80,786
Sep 27, 2022 $ 0.955
-0.66%
$ 30.94 million $ 55,811
Sep 26, 2022 $ 0.961
-0.70%
$ 31.15 million $ 150,741
Sep 25, 2022 $ 0.968
-0.70%
$ 31.35 million $ 48,541
Sep 24, 2022 $ 0.975
+0.04%
$ 31.58 million $ 37,484
Sep 23, 2022 $ 0.977
+0.17%
$ 31.63 million $ 59,934
Sep 22, 2022 $ 0.974
+0.14%
$ 34.18 million $ 68,241
Sep 21, 2022 $ 0.974
-1.62%
$ -- $ 53,970
Sep 20, 2022 $ 0.99
-0.26%
$ 34.72 million $ 55,050
Sep 19, 2022 $ 0.991
+0.29%
$ 34.78 million $ 69,258
Sep 18, 2022 $ 0.989
-0.82%
$ 34.7 million $ 53,175
Sep 17, 2022 $ 0.995
+0.01%
$ 34.93 million $ 63,608
Sep 16, 2022 $ 0.995
+0.30%
$ 34.91 million $ 68,524
Sep 15, 2022 $ 0.993
-0.71%
$ 34.85 million $ 65,750
Sep 14, 2022 $ 1
+0.20%
$ 35.09 million $ 38,712
Sep 13, 2022 $ 0.999
-0.42%
$ 35.05 million $ 51,915
Sep 12, 2022 $ 1
+0.43%
$ 35.21 million $ 107,918
Sep 11, 2022 $ 0.999
-0.51%
$ 35.05 million $ 48,260
Sep 10, 2022 $ 1
+0.43%
$ 35.21 million $ 45,213
Sep 9, 2022 $ 1
+0.94%
$ 35.09 million $ 81,999
Sep 8, 2022 $ 0.99
+0.18%
$ 34.75 million $ 59,952
Sep 7, 2022 $ 0.987
+0.24%
$ 34.64 million $ 97,129
Sep 6, 2022 $ 0.984
+0.04%
$ 34.54 million $ 124,283
Sep 5, 2022 $ 0.984
-0.23%
$ 34.53 million $ 65,291
Sep 4, 2022 $ 0.986
-0.03%
$ 34.62 million $ 76,710
Sep 3, 2022 $ 0.987
-0.25%
$ 34.62 million $ 47,483
Sep 2, 2022 $ 0.989
+0.08%
$ 34.72 million $ 51,619
Sep 1, 2022 $ 0.988
-0.45%
$ 34.67 million $ 82,311
Aug 31, 2022 $ 0.991
-0.35%
$ 34.77 million $ 100,279
Aug 30, 2022 $ 0.995
+0.21%
$ 34.92 million $ 83,985
Aug 29, 2022 $ 0.993
+0.16%
$ 34.84 million $ 72,499
Aug 28, 2022 $ 0.99
+0.42%
$ 34.74 million $ 110,065