ArtToken Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000399
-0.19%
$ 298,577 $ 752,277
Mar 25, 2026 $ 0.0004
+0.25%
$ 299,284 $ 767,303
Mar 24, 2026 $ 0.000399
-17.82%
$ 299,715 $ 715,804
Mar 23, 2026 $ 0.000486
-0.57%
$ 364,711 $ 775,976
Mar 22, 2026 $ 0.000488
-0.10%
$ 366,792 $ 772,064
Mar 21, 2026 $ 0.000489
-0.02%
$ 367,170 $ 741,564
Mar 20, 2026 $ 0.000489
+1.30%
$ 367,235 $ 767,697
Mar 19, 2026 $ 0.000483
-0.28%
$ 362,529 $ 1.15 million
Mar 18, 2026 $ 0.000484
-0.14%
$ 363,556 $ 902,077
Mar 17, 2026 $ 0.000485
-0.89%
$ 364,084 $ 892,790
Mar 16, 2026 $ 0.000489
+0.99%
$ 367,343 $ 912,499
Mar 15, 2026 $ 0.000484
-0.11%
$ 363,745 $ 892,444
Mar 14, 2026 $ 0.000485
+0.27%
$ 364,099 $ 874,988
Mar 13, 2026 $ 0.000484
-0.33%
$ 363,151 $ 811,888
Mar 12, 2026 $ 0.000485
-0.32%
$ 364,364 $ 771,590
Mar 11, 2026 $ 0.000487
+0.31%
$ 365,526 $ 1.32 million
Mar 10, 2026 $ 0.000486
-0.56%
$ 364,640 $ 823,393
Mar 9, 2026 $ 0.000489
+0.64%
$ 366,776 $ 786,601
Mar 8, 2026 $ 0.000486
-1.00%
$ 364,627 $ 761,225
Mar 7, 2026 $ 0.00049
+0.15%
$ 368,338 $ 849,864
Mar 6, 2026 $ 0.00049
-1.30%
$ 367,878 $ 729,213
Mar 5, 2026 $ 0.000496
+0.40%
$ 372,728 $ 1.01 million
Mar 4, 2026 $ 0.000494
-4.78%
$ 371,460 $ 845,100
Mar 3, 2026 $ 0.000519
-0.57%
$ 390,097 $ 835,402
Mar 2, 2026 $ 0.000522
-0.74%
$ 392,323 $ 1.13 million
Mar 1, 2026 $ 0.000526
+0.33%
$ 395,238 $ 1.07 million
Feb 28, 2026 $ 0.000524
+0.82%
$ 393,854 $ 736,651
Feb 27, 2026 $ 0.00052
+0.55%
$ 390,681 $ 692,050
Feb 26, 2026 $ 0.000517
+7.36%
$ 388,588 $ 687,510
Feb 25, 2026 $ 0.000482
+1.73%
$ 361,948 $ 952,848
Feb 24, 2026 $ 0.000473
+0.84%
$ 355,796 $ 779,422
Feb 23, 2026 $ 0.00047
+8.41%
$ 345,206 $ 862,079
Feb 22, 2026 $ 0.000433
-0.29%
$ 318,638 $ 660,910
Feb 21, 2026 $ 0.000434
-0.85%
$ 319,571 $ 745,501
Feb 20, 2026 $ 0.000438
-0.39%
$ 322,419 $ 1.01 million
Feb 19, 2026 $ 0.00044
+0.04%
$ 323,555 $ 918,301
Feb 18, 2026 $ 0.00044
-0.14%
$ 325,152 $ 970,415
Feb 17, 2026 $ 0.00044
-0.31%
$ 323,885 $ 938,314
Feb 16, 2026 $ 0.000442
-1.23%
$ 325,304 $ 1.03 million
Feb 15, 2026 $ 0.000447
-0.35%
$ 329,349 $ 949,152
Feb 14, 2026 $ 0.000449
-0.70%
$ 330,520 $ 743,834
Feb 13, 2026 $ 0.000452
+0.77%
$ 332,850 $ 996,544
Feb 12, 2026 $ 0.000448
-0.43%
$ 330,303 $ 758,889
Feb 11, 2026 $ 0.00045
+0.26%
$ 332,212 $ 843,210
Feb 10, 2026 $ 0.000449
-1.67%
$ 331,338 $ 978,356
Feb 9, 2026 $ 0.000457
-2.20%
$ 336,791 $ 939,637
Feb 8, 2026 $ 0.000467
-2.38%
$ 345,236 $ 1 million
Feb 7, 2026 $ 0.000478
-3.13%
$ 353,106 $ 892,157
Feb 6, 2026 $ 0.000494
-0.89%
$ 364,523 $ 897,242
Feb 5, 2026 $ 0.000498
+0.34%
$ 367,790 $ 1.1 million