ArtToken Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000497
-0.28%
$ 366,505 $ 1.26 million
Feb 3, 2026 $ 0.000498
+0.17%
$ 367,577 $ 1.25 million
Feb 2, 2026 $ 0.000497
+0.09%
$ 366,956 $ 1.13 million
Feb 1, 2026 $ 0.000497
-0.26%
$ 366,584 $ 1.08 million
Jan 31, 2026 $ 0.000498
-0.18%
$ 367,554 $ 965,772
Jan 30, 2026 $ 0.000499
-0.16%
$ 368,202 $ 949,905
Jan 29, 2026 $ 0.0005
-0.07%
$ 368,856 $ 1.01 million
Jan 28, 2026 $ 0.0005
+0.83%
$ 369,085 $ 797,081
Jan 27, 2026 $ 0.000496
+0.93%
$ 366,037 $ 978,523
Jan 26, 2026 $ 0.000491
+1.11%
$ 362,942 $ 789,256
Jan 25, 2026 $ 0.000486
+0.64%
$ 358,952 $ 887,464
Jan 24, 2026 $ 0.000483
+1.55%
$ 356,653 $ 985,839
Jan 23, 2026 $ 0.000475
-0.71%
$ 351,236 $ 825,057
Jan 22, 2026 $ 0.000479
-0.08%
$ 353,742 $ 896,783
Jan 21, 2026 $ 0.000479
+0.16%
$ 354,074 $ 986,623
Jan 20, 2026 $ 0.000479
-3.24%
$ 353,500 $ 799,488
Jan 19, 2026 $ 0.000495
-0.18%
$ 365,435 $ 712,949
Jan 18, 2026 $ 0.000495
-0.19%
$ 366,103 $ 812,477
Jan 17, 2026 $ 0.000496
-0.11%
$ 367,262 $ 933,954
Jan 16, 2026 $ 0.000497
-5.89%
$ 367,643 $ 1.19 million
Jan 15, 2026 $ 0.000528
+0.06%
$ 387,933 $ 902,084
Jan 14, 2026 $ 0.000528
-0.12%
$ 387,753 $ 1.02 million
Jan 13, 2026 $ 0.000528
-0.31%
$ 388,218 $ 610,202
Jan 12, 2026 $ 0.00053
+0.14%
$ 389,423 $ 245,916
Jan 11, 2026 $ 0.000529
+0.12%
$ 388,897 $ 266,776
Jan 10, 2026 $ 0.000529
+0.07%
$ 388,480 $ 506,654
Jan 9, 2026 $ 0.000528
+0.78%
$ 388,225 $ 234,428
Jan 8, 2026 $ 0.000524
-2.53%
$ 385,151 $ 474,856
Jan 7, 2026 $ 0.000538
+0.48%
$ 397,891 $ 911,493
Jan 6, 2026 $ 0.000535
-2.92%
$ 396,015 $ 1.04 million
Jan 5, 2026 $ 0.000551
+19.54%
$ 407,934 $ 530,628
Jan 4, 2026 $ 0.000461
-7.62%
$ 341,247 $ 585,791
Jan 3, 2026 $ 0.000499
+6.13%
$ 369,385 $ 632,128
Jan 2, 2026 $ 0.00047
-4.34%
$ 348,036 $ 455,531
Jan 1, 2026 $ 0.000492
+0.60%
$ 363,840 $ 551,824
Dec 31, 2025 $ 0.000559
+13.48%
$ 361,719 $ 529,036
Dec 30, 2025 $ 0.000501
-16.75%
$ 367,737 $ 610,418
Dec 29, 2025 $ 0.000604
-30.57%
$ 445,229 $ 17,737
Dec 28, 2025 $ 0.000835
+85.45%
$ 617,449 $ 797,279
Dec 27, 2025 $ 0.000441
+13.63%
$ 333,112 $ 543,087
Dec 26, 2025 $ 0.000395
-13.98%
$ 286,869 $ 657,600
Dec 25, 2025 $ 0.000459
-0.58%
$ 339,556 $ 348,895
Dec 24, 2025 $ 0.000462
-1.23%
$ 341,584 $ 137,622
Dec 23, 2025 $ 0.000468
-1.77%
$ 346,659 $ 230,794
Dec 22, 2025 $ 0.000476
+5.28%
$ 352,414 $ 454,119
Dec 21, 2025 $ 0.000451
-0.77%
$ 334,315 $ 153,825
Dec 20, 2025 $ 0.000455
+0.67%
$ 335,627 $ 119,567
Dec 19, 2025 $ 0.000458
-0.59%
$ 334,198 $ 276,465
Dec 18, 2025 $ 0.00046
-14.83%
$ 340,621 $ 652,411
Dec 17, 2025 $ 0.000552
-2.95%
$ 402,160 $ 409,980