Polygon (ex-MATIC) Futures ?

POL
Close Price ?
$ 0.09338 -1.07%
Trading Volume ?
$ 30.91M
Funding Rate (avg) ?
-0.00615%
Open Interest ?
$ 39.04M +4.90%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 POL / USDT Bybit $ 0.0934
0.0032%
$ 15.20 million $ 6.46 million $ 0.0934 Trade
2 POL / USDT Binance $ 0.0934
-0.049%
$ 14.68 million $ 15.68 million $ 0.0934 Trade
3 POL / USDT OKX $ 0.0934
-0.021%
$ 4.84 million $ 5.88 million $ 0.0934 Trade
4 POL / USDT MEXC Global $ 0.0934
-0.049%
$ 4.09 million $ 2.79 million $ 0.0934 Trade
5 POL / USDC Bybit $ 0.0932
0.059%
$ 116,656.54 $ 24,147.89 $ 0.0933 Trade
6 POL / USDC MEXC Global $ 0.0933
0.059%
$ 100,959.93 $ 94,333.85 $ 0.0934 Trade

Top Futures Exchanges for Polygon (ex-MATIC)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 15.31 million $ 6.49 million 385 300 Trade
2 Binance $ 14.68 million $ 15.68 million 394 359 Trade
3 OKX $ 4.84 million $ 5.88 million 216 201 Trade
4 MEXC Global $ 4.19 million $ 2.88 million 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0961 $ 0.0946 $ 0.0944
0.000062%
$ 38.37 million $ 39.75 million
May 13, 2026 $ 0.0986 $ 0.0986 $ 0.0961
0.0033%
$ 32.54 million $ 37.48 million
May 12, 2026 $ 0.103 $ 0.101 $ 0.0986
0.0099%
$ 44.22 million $ 38.64 million
May 11, 2026 $ 0.104 $ 0.103 $ 0.103
0.0061%
$ 35.56 million $ 41.3 million
May 10, 2026 $ 0.101 $ 0.103 $ 0.104
0.0092%
$ 31.34 million $ 41.65 million
May 9, 2026 $ 0.102 $ 0.102 $ 0.101
-0.0037%
$ 22.71 million $ 40 million
May 8, 2026 $ 0.0986 $ 0.1 $ 0.102
0.0100%
$ 33.24 million $ 40.51 million
May 7, 2026 $ 0.0991 $ 0.0989 $ 0.0986
-0.0025%
$ 29.31 million $ 39.76 million
May 6, 2026 $ 0.098 $ 0.0987 $ 0.0991
0.0100%
$ 42.55 million $ 42.15 million
May 5, 2026 $ 0.0974 $ 0.0979 $ 0.098
0.0100%
$ 41.95 million $ 40.09 million
May 4, 2026 $ 0.0953 $ 0.0967 $ 0.0974
0.0100%
$ 92.67 million $ 38.78 million
May 3, 2026 $ 0.0973 $ 0.0966 $ 0.0953
-0.0082%
$ 65.1 million $ 42.12 million
May 2, 2026 $ 0.0955 $ 0.0969 $ 0.0973
0.0056%
$ 59.1 million $ 44.09 million
May 1, 2026 $ 0.0951 $ 0.0944 $ 0.0955
0.0035%
$ 53.06 million $ 42.87 million
Apr 30, 2026 $ 0.0929 $ 0.0947 $ 0.0951
0.0100%
$ 54.13 million $ 43 million
Apr 29, 2026 $ 0.0919 $ 0.0922 $ 0.0929
0.0044%
$ 70.15 million $ 42.46 million
Apr 28, 2026 $ 0.0923 $ 0.0916 $ 0.0919
-0.0089%
$ 22.97 million $ 41.36 million
Apr 27, 2026 $ 0.0922 $ 0.0918 $ 0.0923
0.0049%
$ 36.43 million $ 42.7 million
Apr 26, 2026 $ 0.0917 $ 0.0918 $ 0.0922
-0.0072%
$ 18.23 million $ 42.13 million
Apr 25, 2026 $ 0.0915 $ 0.0923 $ 0.0917
-0.018%
$ 35.53 million $ 41.76 million