Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0937
-0.05%
$ 990.92 million $ 41.64 million
Yesterday $ 0.0945
-1.69%
$ 999.57 million $ 42.73 million
May 13, 2026 $ 0.0962
-2.61%
$ 1.02 billion $ 33.4 million
May 12, 2026 $ 0.0987
-4.28%
$ 1.04 billion $ 37.69 million
May 11, 2026 $ 0.103
-1.31%
$ 1.09 billion $ 37.86 million
May 10, 2026 $ 0.105
+3.43%
$ 1.11 billion $ 38.2 million
May 9, 2026 $ 0.101
-0.82%
$ 1.07 billion $ 30.06 million
May 8, 2026 $ 0.102
+3.31%
$ 1.08 billion $ 42.44 million
May 7, 2026 $ 0.0986
-0.45%
$ 1.04 billion $ 33.27 million
May 6, 2026 $ 0.0991
+1.07%
$ 1.05 billion $ 38.06 million
May 5, 2026 $ 0.098
+0.57%
$ 1.04 billion $ 35.72 million
May 4, 2026 $ 0.0975
+2.14%
$ 1.03 billion $ 39.73 million
May 3, 2026 $ 0.0954
-2.04%
$ 1.01 billion $ 24.21 million
May 2, 2026 $ 0.0974
+1.94%
$ 1.03 billion $ 27.29 million
May 1, 2026 $ 0.0956
+0.41%
$ 1.01 billion $ 32.28 million
Apr 30, 2026 $ 0.0952
+2.34%
$ 1.01 billion $ 38.5 million
Apr 29, 2026 $ 0.093
+1.13%
$ 983.38 million $ 49.2 million
Apr 28, 2026 $ 0.092
-0.45%
$ 972.82 million $ 22.34 million
Apr 27, 2026 $ 0.0924
+0.03%
$ 976.49 million $ 31.73 million
Apr 26, 2026 $ 0.0923
+0.57%
$ 976.72 million $ 20.99 million
Apr 25, 2026 $ 0.0918
+0.05%
$ 970.72 million $ 29.17 million
Apr 24, 2026 $ 0.0918
-2.72%
$ 966.99 million $ 39.83 million
Apr 23, 2026 $ 0.0944
+1.18%
$ 997.67 million $ 46.8 million
Apr 22, 2026 $ 0.0933
-0.21%
$ 985.9 million $ 41.27 million
Apr 21, 2026 $ 0.0935
+0.41%
$ 988.72 million $ 40.82 million
Apr 20, 2026 $ 0.0931
+6.24%
$ 984.65 million $ 52.69 million
Apr 19, 2026 $ 0.0876
-2.18%
$ 926.59 million $ 43.43 million
Apr 18, 2026 $ 0.0896
-1.00%
$ 947.17 million $ 41.9 million
Apr 17, 2026 $ 0.0905
-0.31%
$ 956.26 million $ 50.25 million
Apr 16, 2026 $ 0.0907
+6.42%
$ 959.53 million $ 46.02 million
Apr 15, 2026 $ 0.0853
+3.06%
$ 901.98 million $ 36.97 million
Apr 14, 2026 $ 0.0827
-3.46%
$ 874.88 million $ 41.72 million
Apr 13, 2026 $ 0.0857
+4.70%
$ 906.63 million $ 43.27 million
Apr 12, 2026 $ 0.0819
-4.26%
$ 865.8 million $ 40.83 million
Apr 11, 2026 $ 0.0855
-0.05%
$ 903.93 million $ 43.62 million
Apr 10, 2026 $ 0.0855
-1.14%
$ 904.56 million $ 67.62 million
Apr 9, 2026 $ 0.0865
-2.37%
$ 915.76 million $ 67.72 million
Apr 8, 2026 $ 0.0886
-4.63%
$ 937.08 million $ 66.93 million
Apr 7, 2026 $ 0.0929
+3.18%
$ 982.53 million $ 47.65 million
Apr 6, 2026 $ 0.0901
-0.73%
$ 952.21 million $ 44.4 million
Apr 5, 2026 $ 0.0907
-2.21%
$ 959.18 million $ 32.95 million
Apr 4, 2026 $ 0.0928
+0.40%
$ 980.81 million $ 24.37 million
Apr 3, 2026 $ 0.0924
+1.29%
$ 976.93 million $ 37.73 million
Apr 2, 2026 $ 0.0912
-1.70%
$ 964.53 million $ 44.98 million
Apr 1, 2026 $ 0.0928
+1.82%
$ 981.23 million $ 50.71 million
Mar 31, 2026 $ 0.0911
-0.42%
$ 963.69 million $ 51.44 million
Mar 30, 2026 $ 0.0915
+0.61%
$ 967.73 million $ 43.32 million
Mar 29, 2026 $ 0.091
-0.78%
$ 961.84 million $ 32.13 million
Mar 28, 2026 $ 0.0917
+1.10%
$ 969.39 million $ 31.79 million
Mar 27, 2026 $ 0.0907
-4.28%
$ 958.85 million $ 55.09 million
Download