Polygon (ex-MATIC) Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0947
-3.52%
$ 1 billion $ 41.93 million
Mar 25, 2026 $ 0.0982
+2.26%
$ 1.04 billion $ 37.91 million
Mar 24, 2026 $ 0.096
-0.58%
$ 1.02 billion $ 42.65 million
Mar 23, 2026 $ 0.0966
+4.84%
$ 1.02 billion $ 50.75 million
Mar 22, 2026 $ 0.0921
-2.94%
$ 974.6 million $ 36.7 million
Mar 21, 2026 $ 0.0949
-3.67%
$ 1 billion $ 29.85 million
Mar 20, 2026 $ 0.0985
+3.18%
$ 1.04 billion $ 55.15 million
Mar 19, 2026 $ 0.0955
-1.36%
$ 1.01 billion $ 35.51 million
Mar 18, 2026 $ 0.0968
-2.41%
$ 1.02 billion $ 47.76 million
Mar 17, 2026 $ 0.0992
-2.76%
$ 1.05 billion $ 44.56 million
Mar 16, 2026 $ 0.102
+4.82%
$ 1.08 billion $ 51.75 million
Mar 15, 2026 $ 0.0973
+0.25%
$ 1.03 billion $ 34.93 million
Mar 14, 2026 $ 0.0971
+1.74%
$ 1.03 billion $ 33.76 million
Mar 13, 2026 $ 0.0954
-3.49%
$ 1.01 billion $ 64.52 million
Mar 12, 2026 $ 0.0989
+1.10%
$ 1.04 billion $ 41.8 million
Mar 11, 2026 $ 0.0978
+1.62%
$ 1.03 billion $ 38.68 million
Mar 10, 2026 $ 0.0962
+0.73%
$ 1.02 billion $ 44.04 million
Mar 9, 2026 $ 0.0955
+0.19%
$ 1.01 billion $ 45.77 million
Mar 8, 2026 $ 0.0953
+0.36%
$ 1.01 billion $ 41.78 million
Mar 7, 2026 $ 0.095
-3.49%
$ 1 billion $ 36.68 million
Mar 6, 2026 $ 0.0984
-2.71%
$ 1.04 billion $ 60.66 million
Mar 5, 2026 $ 0.101
-2.64%
$ 1.07 billion $ 44.01 million
Mar 4, 2026 $ 0.104
+2.95%
$ 1.1 billion $ 61.05 million
Mar 3, 2026 $ 0.101
-0.67%
$ 1.07 billion $ 64.47 million
Mar 2, 2026 $ 0.102
-3.22%
$ 1.07 billion $ 87.44 million
Mar 1, 2026 $ 0.105
-3.56%
$ 1.11 billion $ 53.56 million
Feb 28, 2026 $ 0.109
-0.03%
$ 1.15 billion $ 65.44 million
Feb 27, 2026 $ 0.109
-1.30%
$ 1.15 billion $ 65.36 million
Feb 26, 2026 $ 0.11
-3.11%
$ 1.17 billion $ 47.94 million
Feb 25, 2026 $ 0.114
+1.07%
$ 1.2 billion $ 90.92 million
Feb 24, 2026 $ 0.113
+5.65%
$ 1.19 billion $ 63.82 million
Feb 23, 2026 $ 0.107
+0.01%
$ 1.13 billion $ 79.47 million
Feb 22, 2026 $ 0.107
-3.28%
$ 1.13 billion $ 42.57 million
Feb 21, 2026 $ 0.11
+4.08%
$ 1.17 billion $ 64.29 million
Feb 20, 2026 $ 0.106
+0.88%
$ 1.12 billion $ 61.03 million
Feb 19, 2026 $ 0.105
-2.65%
$ 1.11 billion $ 58.32 million
Feb 18, 2026 $ 0.108
-0.33%
$ 1.14 billion $ 69.04 million
Feb 17, 2026 $ 0.108
+0.06%
$ 1.14 billion $ 59.34 million
Feb 16, 2026 $ 0.108
+0.08%
$ 1.14 billion $ 54.13 million
Feb 15, 2026 $ 0.108
-1.19%
$ 1.14 billion $ 87.07 million
Feb 14, 2026 $ 0.109
+8.55%
$ 1.16 billion $ 104.6 million
Feb 13, 2026 $ 0.101
+4.69%
$ 1.07 billion $ 77.09 million
Feb 12, 2026 $ 0.0962
+8.24%
$ 1.02 billion $ 71.75 million
Feb 11, 2026 $ 0.0889
-2.33%
$ 939.85 million $ 69.29 million
Feb 10, 2026 $ 0.091
-3.52%
$ 962.3 million $ 57.09 million
Feb 9, 2026 $ 0.0943
-1.20%
$ 997.4 million $ 50.71 million
Feb 8, 2026 $ 0.0955
-2.18%
$ 1.01 billion $ 37.18 million
Feb 7, 2026 $ 0.0976
+0.93%
$ 1.03 billion $ 72.79 million
Feb 6, 2026 $ 0.0967
+5.44%
$ 1.02 billion $ 192.65 million
Feb 5, 2026 $ 0.0917
-15.63%
$ 969.79 million $ 141.75 million