SHIBA INU Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₈291
-10.20%
$ 2.91 million $ 4,031
Mar 25, 2026 $ 0.0₈32
-1.31%
$ 3.2 million $ 5,079
Mar 24, 2026 $ 0.0₈318
-8.03%
$ 3.18 million $ 5,546
Mar 23, 2026 $ 0.0₈346
-0.86%
$ 3.46 million $ 6,637
Mar 22, 2026 $ 0.0₈351
+0.67%
$ 3.51 million $ 6,914
Mar 21, 2026 $ 0.0₈359
+0.01%
$ 3.59 million $ 5,542
Mar 20, 2026 $ 0.0₈381
+0.61%
$ 3.81 million $ 5
Mar 19, 2026 $ 0.0₈379
-7.31%
$ 3.79 million $ 3,709
Mar 18, 2026 $ 0.0₈408
-7.75%
$ 4.08 million $ 4,144
Mar 17, 2026 $ 0.0₈443
-2.53%
$ 4.43 million $ 3,829
Mar 16, 2026 $ 0.0₈455
+19.50%
$ 4.55 million $ 10,573
Mar 15, 2026 $ 0.0₈38
+2.43%
$ 3.8 million $ 4,693
Mar 14, 2026 $ 0.0₈371
-2.87%
$ 3.71 million $ 2,434
Mar 13, 2026 $ 0.0₈382
+1.51%
$ 3.82 million $ 7,217
Mar 12, 2026 $ 0.0₈376
-0.01%
$ 3.76 million $ 4,031
Mar 11, 2026 $ 0.0₈379
+2.72%
$ 3.79 million $ 3,879
Mar 10, 2026 $ 0.0₈377
+0.33%
$ 3.77 million $ 3
Mar 9, 2026 $ 0.0₈396
+0.00%
$ -- $ 36
Mar 8, 2026 $ 0.0₈387
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0₈417
+0.91%
$ 4.17 million $ 16
Mar 5, 2026 $ 0.0₈431
+2.59%
$ -- $ 6
Mar 4, 2026 $ 0.0₈442
+9.29%
$ -- $ 24
Mar 3, 2026 $ 0.0₈449
+2.97%
$ -- $ 17
Mar 2, 2026 $ 0.0₈429
-4.30%
$ 4.29 million $ 12
Mar 1, 2026 $ 0.0₈546
-2.16%
$ -- $ 11
Feb 28, 2026 $ 0.0₈504
+2.43%
$ -- $ 9
Feb 27, 2026 $ 0.0₈534
-4.67%
$ 5.34 million $ 18
Feb 24, 2026 $ 0.0₈611
+7.29%
$ 6.11 million $ 51
Feb 23, 2026 $ 0.0₈658
-15.33%
$ 6.58 million $ 17
Feb 21, 2026 $ 0.0₈808
+34.62%
$ 8.08 million $ 56
Feb 20, 2026 $ 0.0₈618
+2.36%
$ 6.18 million $ 10
Feb 16, 2026 $ 0.0₈546
+0.00%
$ -- $ 16
Feb 15, 2026 $ 0.0₈556
-4.31%
$ 5.56 million $ 20
Feb 14, 2026 $ 0.0₈594
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₈583
+0.00%
$ -- $ 63
Feb 12, 2026 $ 0.0₈579
-15.70%
$ 5.79 million $ 67
Feb 11, 2026 $ 0.0₈634
+16.55%
$ 6.34 million $ 28
Feb 10, 2026 $ 0.0₈545
-14.26%
$ 5.45 million $ 15
Feb 9, 2026 $ 0.0₈632
-8.00%
$ 6.32 million $ 48
Feb 8, 2026 $ 0.0₈697
+2.82%
$ 6.97 million $ 40
Feb 7, 2026 $ 0.0₈687
+6.30%
$ 6.87 million $ 10
Feb 6, 2026 $ 0.0₈618
+21.67%
$ 6.18 million $ 40
Feb 5, 2026 $ 0.0₈522
+59.40%
$ 5.22 million $ 39
Feb 4, 2026 $ 0.0₈527
+61.13%
$ 5.27 million $ 9
Feb 3, 2026 $ 0.0₈568
-2.48%
$ 5.68 million $ 34
Feb 2, 2026 $ 0.0₈607
+0.00%
$ -- $ 6
Jan 28, 2026 $ 0.0₈769
-1.17%
$ 7.69 million $ 31
Jan 27, 2026 $ 0.0₈815
+1.86%
$ -- $ 30
Jan 26, 2026 $ 0.0₈79
+24.79%
$ -- $ 93
Jan 25, 2026 $ 0.0₈652
-20.89%
$ 6.52 million $ 47