SHIBA INU Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₈823
+105.77%
$ 8.23 million $ 38
Jan 23, 2026 $ 0.0₈4
+22.99%
$ 4 million $ 48
Jan 22, 2026 $ 0.0₈892
+0.00%
$ 8.92 million $ 71
Jan 19, 2026 $ 0.0₇108
+6.16%
$ -- $ 29
Jan 18, 2026 $ 0.0₇104
-6.84%
$ 10.42 million $ 79
Jan 17, 2026 $ 0.0₇109
-1.55%
$ 10.93 million $ 33
Jan 16, 2026 $ 0.0₇106
-0.61%
$ 10.59 million $ 350
Jan 15, 2026 $ 0.0₇101
-14.09%
$ 10.13 million $ 157
Jan 14, 2026 $ 0.0₇116
-6.02%
$ 11.56 million $ 409
Jan 13, 2026 $ 0.0₇126
+11.76%
$ 12.57 million $ 389
Jan 12, 2026 $ 0.0₇106
-2.13%
$ 10.57 million $ 275
Jan 11, 2026 $ 0.0₇108
-1.54%
$ 10.8 million $ 3
Jan 10, 2026 $ 0.0₈832
-5.33%
$ 8.32 million $ 189
Jan 9, 2026 $ 0.0₈879
+1.67%
$ 8.79 million $ 198
Jan 8, 2026 $ 0.0₈867
+10.26%
$ 8.67 million $ 149
Jan 7, 2026 $ 0.0₈87
+17.76%
$ 8.7 million $ 10
Jan 6, 2026 $ 0.0₈293
+20.74%
$ -- $ 20
Jan 5, 2026 $ 0.0₈349
+43.64%
$ 3.49 million $ 37
Jan 4, 2026 $ 0.0₇109
+17.28%
$ -- $ 0.1
Jan 3, 2026 $ 0.0₈823
-25.71%
$ 8.23 million $ 6
Jan 2, 2026 $ 0.0₇111
+15.76%
$ 11.08 million $ 624
Jan 1, 2026 $ 0.0₈957
-4.14%
$ 9.57 million $ 992
Dec 31, 2025 $ 0.0₇101
+14.56%
$ 9.98 million $ 1,068
Dec 30, 2025 $ 0.0₈756
+24.63%
$ 8.77 million $ 546
Dec 29, 2025 $ 0.0₈584
-14.68%
$ 5.84 million $ 355
Dec 28, 2025 $ 0.0₈678
-10.75%
$ 6.78 million $ 351
Dec 27, 2025 $ 0.0₈761
+11.31%
$ 7.61 million $ 372
Dec 26, 2025 $ 0.0₈696
+1.99%
$ 7.04 million $ 276
Dec 25, 2025 $ 0.0₈645
-0.36%
$ 6.45 million $ 240
Dec 24, 2025 $ 0.0₈626
+25.87%
$ 6.48 million $ 152
Dec 23, 2025 $ 0.0₈489
+9.85%
$ 4.9 million $ 60
Dec 22, 2025 $ 0.0₈445
+10.54%
$ 4.45 million $ 11
Dec 21, 2025 $ 0.0₈401
+3.43%
$ 4.01 million $ 5
Dec 20, 2025 $ 0.0₈359
-12.75%
$ 3.59 million $ 14
Dec 19, 2025 $ 0.0₈411
+17.75%
$ 4.11 million $ 2
Dec 18, 2025 $ 0.0₈343
-11.95%
$ 3.43 million $ 16
Dec 17, 2025 $ 0.0₈389
+25.01%
$ 4.27 million $ 40
Dec 16, 2025 $ 0.0₈311
-6.56%
$ 3.11 million $ 246
Dec 15, 2025 $ 0.0₈324
-14.90%
$ 3.23 million $ 227
Dec 14, 2025 $ 0.0₈38
+0.01%
$ 3.8 million $ 236
Dec 13, 2025 $ 0.0₈383
-2.71%
$ 3.83 million $ 216
Dec 12, 2025 $ 0.0₈393
-20.02%
$ 3.93 million $ 206
Dec 11, 2025 $ 0.0₈479
+15.36%
$ 4.79 million $ 246
Dec 10, 2025 $ 0.0₈41
-3.52%
$ 4.1 million $ 180
Dec 9, 2025 $ 0.0₈425
-0.29%
$ 4.25 million $ 167
Dec 8, 2025 $ 0.0₈421
+9.91%
$ 4.21 million $ 143
Dec 7, 2025 $ 0.0₈381
-4.18%
$ 3.81 million $ 105
Dec 6, 2025 $ 0.0₈396
+11.14%
$ 3.96 million $ 104
Dec 5, 2025 $ 0.0₈351
-33.14%
$ 3.51 million $ 43
Dec 4, 2025 $ 0.0₈525
+30.96%
$ 5.25 million $ 41