SHIBA INU Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₉227
-8.68%
$ 226,533 $ 9
Jun 20, 2025 $ 0.0₉264
+8.91%
$ 263,634 $ 75
Jun 19, 2025 $ 0.0₉233
-3.59%
$ 232,732 $ 110
Jun 18, 2025 $ 0.0₉248
+6.95%
$ 247,555 $ 255
Jun 17, 2025 $ 0.0₉231
+18.69%
$ 231,468 $ 189
Jun 16, 2025 $ 0.0₉195
+4.66%
$ 195,025 $ 1,215
Jun 15, 2025 $ 0.0₉185
+13.49%
$ 184,769 $ 2,632
Jun 14, 2025 $ 0.0₉163
-11.06%
$ 162,801 $ 3,001
Jun 13, 2025 $ 0.0₉193
-27.75%
$ 193,282 $ 5,151
Jun 12, 2025 $ 0.0₉266
+4.81%
$ 265,601 $ 4,148
Jun 11, 2025 $ 0.0₉215
+3.24%
$ -- $ 6,457
Jun 10, 2025 $ 0.0₉204
+4.52%
$ -- $ 3,255
Download