SHIBA INU Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₈837
+1.72%
$ 8.54 million $ 1,336
Aug 9, 2025 $ 0.0₈818
-1.81%
$ 8.18 million $ 2,607
Aug 8, 2025 $ 0.0₈882
-8.07%
$ 8.82 million $ 1,495
Aug 7, 2025 $ 0.0₇101
+4.19%
$ 9.96 million $ 1,449
Aug 6, 2025 $ 0.0₈982
+2.19%
$ 9.82 million $ 1,432
Aug 5, 2025 $ 0.0₈937
+6.38%
$ 9.37 million $ 2,247
Aug 4, 2025 $ 0.0₈87
-8.41%
$ 8.7 million $ 1,838
Aug 3, 2025 $ 0.0₈959
-4.00%
$ 9.59 million $ 2,634
Aug 2, 2025 $ 0.0₈972
-2.63%
$ 10.2 million $ 4,537
Aug 1, 2025 $ 0.0₇102
-13.80%
$ 9.84 million $ 3,977
Jul 31, 2025 $ 0.0₇115
+65.15%
$ 11.48 million $ 4,186
Jul 30, 2025 $ 0.0₈562
+16.33%
$ 5.62 million $ 1,056
Jul 29, 2025 $ 0.0₈487
-13.26%
$ 4.87 million $ 986
Jul 28, 2025 $ 0.0₈584
+17.52%
$ 5.84 million $ 1,628
Jul 27, 2025 $ 0.0₈517
+72.95%
$ 5.17 million $ 2,882
Jul 26, 2025 $ 0.0₈277
-1.91%
$ 2.96 million $ 1,535
Jul 25, 2025 $ 0.0₈184
-1.92%
$ 1.84 million $ 207
Jul 24, 2025 $ 0.0₈188
+0.16%
$ 1.88 million $ 662
Jul 23, 2025 $ 0.0₈185
-18.17%
$ 1.85 million $ 2,240
Jul 22, 2025 $ 0.0₈226
+8.52%
$ 2.26 million $ 7,890
Jul 21, 2025 $ 0.0₈191
+15.82%
$ 1.91 million $ 7,170
Jul 20, 2025 $ 0.0₈165
-14.02%
$ 1.65 million $ 1,164
Jul 19, 2025 $ 0.0₈169
-6.54%
$ 1.69 million $ 3,474
Jul 18, 2025 $ 0.0₈181
+9.89%
$ 1.81 million $ 4,878
Jul 17, 2025 $ 0.0₈17
-18.47%
$ 1.7 million $ 8,175
Jul 16, 2025 $ 0.0₈238
-3.18%
$ 2.38 million $ 7,490
Jul 15, 2025 $ 0.0₈246
-7.44%
$ 2.46 million $ 8,697
Jul 14, 2025 $ 0.0₈266
-2.23%
$ 2.66 million $ 4,046
Jul 13, 2025 $ 0.0₈275
+3.19%
$ 2.75 million $ 15,590
Jul 12, 2025 $ 0.0₈208
-13.77%
$ 2.08 million $ 19,683
Jul 11, 2025 $ 0.0₈241
+44.55%
$ 2.41 million $ 20,382
Jul 10, 2025 $ 0.0₈199
-11.57%
$ 1.99 million $ 21,813
Jul 9, 2025 $ 0.0₈319
-6.34%
$ 3.19 million $ 37,552
Jul 8, 2025 $ 0.0₈169
+19.94%
$ 1.69 million $ 10,194
Jul 7, 2025 $ 0.0₈124
+14.54%
$ 1.24 million $ 46,568
Jul 6, 2025 $ 0.0₈109
-13.64%
$ 1.09 million $ 8,133
Jul 5, 2025 $ 0.0₈125
-11.33%
$ 1.25 million $ 7,899
Jul 4, 2025 $ 0.0₈147
+96.62%
$ 1.47 million $ 11,036
Jul 3, 2025 $ 0.0₉78
-11.66%
$ 779,614 $ 8,167
Jul 2, 2025 $ 0.0₈102
-8.95%
$ 1.02 million $ 7,121
Jul 1, 2025 $ 0.0₈116
-15.72%
$ 1.16 million $ 14,226
Jun 30, 2025 $ 0.0₈136
-11.26%
$ 1.36 million $ 7,110
Jun 29, 2025 $ 0.0₈156
+13.80%
$ 1.56 million $ 5,423
Jun 28, 2025 $ 0.0₈153
-25.21%
$ 1.53 million $ 10,602
Jun 27, 2025 $ 0.0₈205
+49.08%
$ 2.05 million $ 12,055
Jun 26, 2025 $ 0.0₉801
+10.39%
$ 800,996 $ 92
Jun 25, 2025 $ 0.0₉711
+52.51%
$ 710,866 $ 41
Jun 24, 2025 $ 0.0₉458
+48.33%
$ 458,209 $ 10
Jun 23, 2025 $ 0.0₉309
+9.06%
$ 308,921 $ 45
Jun 22, 2025 $ 0.0₉242
+6.61%
$ 241,513 $ 5