Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0884
+0.00%
$ 294.72 billion $ 27,345
10:18 AM $ 0.0885
+0.00%
$ 294.87 billion $ 27,354
10:13 AM $ 0.0884
+0.00%
$ 294.5 billion $ 27,367
10:08 AM $ 0.0883
+0.00%
$ 294.3 billion $ 27,333
10:03 AM $ 0.0883
+0.00%
$ 294.26 billion $ 27,314
9:58 AM $ 0.0883
+0.00%
$ 294.29 billion $ 27,311
9:53 AM $ 0.0883
+0.00%
$ 294.39 billion $ 27,314
9:48 AM $ 0.0884
+0.00%
$ 294.58 billion $ 27,323
9:43 AM $ 0.0885
+0.00%
$ 294.8 billion $ 27,341
9:38 AM $ 0.0885
+0.00%
$ 294.89 billion $ 27,361
9:33 AM $ 0.0884
+0.00%
$ 294.63 billion $ 27,369
9:28 AM $ 0.0883
+0.00%
$ 294.36 billion $ 27,345
9:23 AM $ 0.0884
+0.00%
$ 294.49 billion $ 27,320
9:18 AM $ 0.0884
+0.00%
$ 294.65 billion $ 27,332
9:13 AM $ 0.0884
+0.00%
$ 294.75 billion $ 27,347
9:08 AM $ 0.0884
+0.00%
$ 294.67 billion $ 27,356
9:03 AM $ 0.0884
+0.00%
$ 294.71 billion $ 27,348
8:58 AM $ 0.0884
+0.00%
$ 294.6 billion $ 27,353
8:53 AM $ 0.0884
+0.00%
$ 294.75 billion $ 27,342
8:48 AM $ 0.0885
+0.00%
$ 294.83 billion $ 27,356
8:43 AM $ 0.0884
+0.00%
$ 294.63 billion $ 27,363
8:38 AM $ 0.0883
+0.00%
$ 294.34 billion $ 27,345
8:33 AM $ 0.0884
+0.00%
$ 294.6 billion $ 27,318
8:28 AM $ 0.0885
+0.00%
$ 294.89 billion $ 27,342
8:23 AM $ 0.0885
+0.00%
$ 294.85 billion $ 27,369
8:18 AM $ 0.0885
+0.00%
$ 295.09 billion $ 27,366
8:13 AM $ 0.0886
+0.00%
$ 295.24 billion $ 27,388
8:08 AM $ 0.0887
+0.00%
$ 295.5 billion $ 27,402
8:04 AM $ 0.0888
+0.00%
$ 295.9 billion $ 27,426
7:59 AM $ 0.0888
+0.00%
$ 296.07 billion $ 27,463
7:54 AM $ 0.0888
+0.00%
$ 295.92 billion $ 27,478
7:49 AM $ 0.0888
+0.00%
$ 295.89 billion $ 27,465
7:44 AM $ 0.0888
+0.00%
$ 295.81 billion $ 27,462
7:39 AM $ 0.0888
+0.00%
$ 295.95 billion $ 27,455
7:34 AM $ 0.0889
+0.00%
$ 296.14 billion $ 27,468
7:29 AM $ 0.0887
+0.00%
$ 295.56 billion $ 27,485
7:24 AM $ 0.0886
+0.00%
$ 295.16 billion $ 27,431
7:19 AM $ 0.0885
+0.00%
$ 294.95 billion $ 27,395
7:14 AM $ 0.0884
+0.00%
$ 294.43 billion $ 27,375
7:09 AM $ 0.0884
+0.00%
$ 294.52 billion $ 27,326
7:04 AM $ 0.0884
+0.00%
$ 294.5 billion $ 27,334
6:59 AM $ 0.0884
+0.00%
$ 294.54 billion $ 27,333
6:54 AM $ 0.0884
+0.00%
$ 294.59 billion $ 27,337
6:49 AM $ 0.0884
+0.00%
$ 294.59 billion $ 27,341
6:44 AM $ 0.0883
+0.00%
$ 294.39 billion $ 27,341
6:39 AM $ 0.0883
+0.00%
$ 294.29 billion $ 27,323
6:34 AM $ 0.0883
+0.00%
$ 294.12 billion $ 27,314
6:29 AM $ 0.0882
+0.00%
$ 293.86 billion $ 27,298
6:24 AM $ 0.0881
+0.00%
$ 293.75 billion $ 27,274
6:19 AM $ 0.0882
+0.00%
$ 293.77 billion $ 27,263