Smarty Pay Historical Data

SPY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.000974
-9.14%
$ -- $ 194,253
Apr 3, 2023 $ 0.00107
+18.88%
$ -- $ 410,258
Apr 2, 2023 $ 0.000901
-0.13%
$ -- $ 5
Apr 1, 2023 $ 0.000902
-9.64%
$ -- $ 6
Mar 31, 2023 $ 0.00102
-7.17%
$ -- $ 186,125
Mar 30, 2023 $ 0.000985
-10.63%
$ -- $ 186,746
Mar 29, 2023 $ 0.00104
+3.42%
$ -- $ 193,626
Mar 28, 2023 $ 0.000994
-3.74%
$ -- $ 193,565
Mar 27, 2023 $ 0.00104
+2.53%
$ -- $ 192,895
Mar 26, 2023 $ 0.00103
-1.58%
$ -- $ 193,884
Mar 25, 2023 $ 0.000993
-6.46%
$ -- $ 196,474
Mar 24, 2023 $ 0.00099
-5.94%
$ -- $ 202,554
Mar 23, 2023 $ 0.00105
-0.86%
$ -- $ 200,645
Mar 22, 2023 $ 0.00104
+3.25%
$ -- $ 201,736
Mar 21, 2023 $ 0.001
-5.79%
$ -- $ 0.001
Mar 20, 2023 $ 0.00107
-10.48%
$ -- $ 423,221
Mar 19, 2023 $ 0.00119
+2.45%
$ -- $ 220,545
Mar 18, 2023 $ 0.00117
-5.24%
$ -- $ 447,460
Mar 17, 2023 $ 0.00123
-0.75%
$ -- $ 213,916
Mar 16, 2023 $ 0.0011
+0.37%
$ -- $ 211,270
Mar 15, 2023 $ 0.00109
+0.26%
$ -- $ 423,772
Mar 14, 2023 $ 0.00112
+11.70%
$ -- $ 208,885
Mar 13, 2023 $ 0.001
-21.32%
$ -- $ 0
Mar 12, 2023 $ 0.00128
+16.09%
$ -- $ 201,406
Mar 11, 2023 $ 0.0011
-11.39%
$ -- $ 417,489
Mar 10, 2023 $ 0.00124
+1.13%
$ -- $ 409,976
Mar 9, 2023 $ 0.00103
-15.81%
$ -- $ 201,974
Mar 8, 2023 $ 0.00122
+22.22%
$ -- $ 432,672
Mar 7, 2023 $ 0.000999
-9.06%
$ -- $ 2
Mar 6, 2023 $ 0.0011
-13.12%
$ -- $ 202,168
Mar 5, 2023 $ 0.00127
+7.31%
$ -- $ 209,369
Mar 4, 2023 $ 0.00118
+2.83%
$ -- $ 214,500
Mar 3, 2023 $ 0.00115
-11.74%
$ -- $ 210,088
Mar 2, 2023 $ 0.0013
+14.94%
$ -- $ 5,904
Mar 1, 2023 $ 0.00116
-5.71%
$ -- $ 217,932
Feb 28, 2023 $ 0.00123
-9.51%
$ -- $ 442,505
Feb 27, 2023 $ 0.00135
+3.66%
$ -- $ 442,077
Feb 26, 2023 $ 0.00128
+18.42%
$ -- $ 1,858
Feb 25, 2023 $ 0.0011
-19.53%
$ -- $ 218,682
Feb 24, 2023 $ 0.00137
+2.72%
$ -- $ 473,358
Feb 23, 2023 $ 0.00133
+2.03%
$ -- $ 456,662
Feb 22, 2023 $ 0.00131
-1.31%
$ -- $ 457,102
Feb 21, 2023 $ 0.00132
-0.51%
$ -- $ 459,069
Feb 20, 2023 $ 0.00133
+1.13%
$ -- $ 457,106
Feb 19, 2023 $ 0.00131
-0.51%
$ -- $ 482,333
Feb 18, 2023 $ 0.00132
+0.57%
$ -- $ 476,584
Feb 17, 2023 $ 0.00131
-0.68%
$ -- $ 504,045
Feb 16, 2023 $ 0.00132
+3.25%
$ -- $ 512,987
Feb 15, 2023 $ 0.00128
-10.82%
$ -- $ 518,462
Feb 14, 2023 $ 0.00143
+2.48%
$ -- $ 242,003