Smarty Pay Historical Data

SPY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00139
-0.80%
$ -- $ 510,661
Feb 12, 2023 $ 0.0014
-3.07%
$ -- $ 525,827
Feb 11, 2023 $ 0.00147
+3.07%
$ -- $ 252,987
Feb 10, 2023 $ 0.00144
+2.27%
$ -- $ 248,685
Feb 9, 2023 $ 0.00142
+0.22%
$ -- $ 292,206
Feb 8, 2023 $ 0.00142
+1.59%
$ -- $ 530,134
Feb 7, 2023 $ 0.00139
-1.38%
$ -- $ 287,805
Feb 6, 2023 $ 0.00141
+7.10%
$ -- $ 527,924
Feb 5, 2023 $ 0.00132
-8.33%
$ -- $ 22,060
Feb 4, 2023 $ 0.00144
+6.56%
$ -- $ 553,651
Feb 3, 2023 $ 0.00135
-4.42%
$ -- $ 27,256
Feb 2, 2023 $ 0.00141
+2.12%
$ -- $ 525,077
Feb 1, 2023 $ 0.00138
-2.91%
$ -- $ 532,721
Jan 31, 2023 $ 0.00143
-0.36%
$ -- $ 265,402
Jan 30, 2023 $ 0.00144
-5.58%
$ -- $ 265,682
Jan 29, 2023 $ 0.00152
+11.14%
$ -- $ 245,702
Jan 28, 2023 $ 0.00137
-0.92%
$ -- $ 536,768
Jan 27, 2023 $ 0.00142
+3.67%
$ -- $ 252,488
Jan 26, 2023 $ 0.00137
-1.94%
$ -- $ 527,255
Jan 25, 2023 $ 0.0014
-6.93%
$ -- $ 546,864
Jan 24, 2023 $ 0.00148
+5.88%
$ -- $ 546,209
Jan 23, 2023 $ 0.0014
+3.54%
$ -- $ 519,827
Jan 22, 2023 $ 0.00135
+1.18%
$ -- $ 529,581
Jan 21, 2023 $ 0.00134
-5.17%
$ -- $ 553,488
Jan 20, 2023 $ 0.00141
+3.53%
$ -- $ 528,097
Jan 19, 2023 $ 0.00136
-2.30%
$ -- $ 547,896
Jan 18, 2023 $ 0.00139
-12.91%
$ -- $ 520,010
Jan 17, 2023 $ 0.00161
+0.88%
$ -- $ 262,911
Jan 16, 2023 $ 0.00159
-0.04%
$ -- $ 257,532
Jan 15, 2023 $ 0.00157
+10.77%
$ -- $ 247,865
Jan 14, 2023 $ 0.00142
+4.75%
$ -- $ 499,987
Jan 13, 2023 $ 0.00136
-10.49%
$ -- $ 491,683
Jan 12, 2023 $ 0.00151
+7.34%
$ -- $ 490,331
Jan 11, 2023 $ 0.00141
+9.84%
$ -- $ 477,093
Jan 10, 2023 $ 0.00129
-5.82%
$ -- $ 254,814
Jan 9, 2023 $ 0.00137
-0.13%
$ -- $ 494,271
Jan 8, 2023 $ 0.00137
+6.05%
$ -- $ 503,319
Jan 7, 2023 $ 0.00127
-13.42%
$ -- $ 243,455
Jan 6, 2023 $ 0.00147
+12.07%
$ -- $ 103
Jan 5, 2023 $ 0.00131
-11.07%
$ -- $ 515,292
Jan 4, 2023 $ 0.00147
+2.51%
$ -- $ 528,980
Jan 3, 2023 $ 0.00144
+6.20%
$ -- $ 253,749
Jan 2, 2023 $ 0.00135
-7.38%
$ -- $ 269,236
Jan 1, 2023 $ 0.00146
+4.85%
$ -- $ 516,050
Dec 31, 2022 $ 0.00149
+7.15%
$ -- $ 452,913
Dec 30, 2022 $ 0.00152
+4.57%
$ -- $ 429,622
Dec 29, 2022 $ 0.00146
+4.73%
$ -- $ 409,624
Dec 28, 2022 $ 0.00156
+11.75%
$ -- $ 262,283
Dec 27, 2022 $ 0.00151
+1.06%
$ -- $ 267,679
Dec 26, 2022 $ 0.00149
+3.12%
$ -- $ 544,557