Fluent Futures ?

BLEND
Close Price ?
$ 0.1149 -3.27%
Trading Volume ?
$ 3.27M
Funding Rate (avg) ?
0.0202%
Open Interest ?
$ 2.86M -7.62%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BLEND / USDT Bybit $ 0.115
0.040%
$ 2.86 million $ 3.27 million $ 0.115 Trade

Top Futures Exchanges for Fluent

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 2.86 million $ 3.27 million 386 301 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.117 $ 0.119 $ 0.121
0.0100%
$ 2.38 million $ 3.1 million
May 13, 2026 $ 0.121 $ 0.117 $ 0.117
0.0017%
$ 2.71 million $ 3.12 million
May 12, 2026 $ 0.123 $ 0.12 $ 0.12
0.0100%
$ 3.05 million $ 3.32 million
May 11, 2026 $ 0.124 $ 0.125 $ 0.124
0.033%
$ 4.34 million $ 3.69 million
May 10, 2026 $ 0.122 $ 0.124 $ 0.124
0.054%
$ 4.97 million $ 3.67 million
May 9, 2026 $ 0.124 $ 0.124 $ 0.122
0.15%
$ 4.14 million $ 3.31 million
May 8, 2026 $ 0.113 $ 0.119 $ 0.123
0.11%
$ 6.34 million $ 4.45 million
May 7, 2026 $ 0.118 $ 0.113 $ 0.113
0.0100%
$ 4.29 million $ 3.07 million
May 6, 2026 $ 0.125 $ 0.12 $ 0.118
0.0100%
$ 7.88 million $ 3.38 million
May 5, 2026 $ 0.118 $ 0.123 $ 0.125
0.0100%
$ 26.83 million $ 4.02 million
May 4, 2026 $ 0.118 $ 0.115 $ 0.119
0.0100%
$ 9.21 million $ 3.02 million
May 3, 2026 $ 0.12 $ 0.118 $ 0.118
0.0100%
$ 11.57 million $ 3.29 million
May 2, 2026 $ 0.119 $ 0.117 $ 0.12
0.010%
$ 13.35 million $ 2.88 million
May 1, 2026 $ 0.134 $ 0.122 $ 0.119
-0.11%
$ 20.21 million $ 2.58 million
Apr 30, 2026 $ 0.166 $ 0.143 $ 0.134
-0.23%
$ 35.83 million $ 3.26 million
Apr 29, 2026 $ 0.192 $ 0.174 $ 0.166
-0.22%
$ 30.76 million $ 2.1 million