Fluent Historical Data

BLEND Page 23
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.121
+0.00%
$ 24.23 million $ 16.57 million
11:09 PM $ 0.121
-0.01%
$ 24.29 million $ 16.62 million
11:08 PM $ 0.121
-0.01%
$ 24.29 million $ 16.62 million
11:07 PM $ 0.121
-0.17%
$ 24.29 million $ 16.64 million
11:06 PM $ 0.122
+0.00%
$ 24.29 million $ 16.64 million
11:05 PM $ 0.122
-0.02%
$ 24.29 million $ 16.64 million
11:04 PM $ 0.122
-0.08%
$ 24.34 million $ 16.65 million
11:03 PM $ 0.122
-0.07%
$ 24.34 million $ 16.64 million
11:02 PM $ 0.122
+0.13%
$ 24.34 million $ 16.63 million
11:01 PM $ 0.122
+0.07%
$ 24.34 million $ 16.64 million
11:00 PM $ 0.122
-0.09%
$ 24.34 million $ 16.63 million
10:59 PM $ 0.122
+0.02%
$ 24.35 million $ 16.63 million
10:58 PM $ 0.122
+0.08%
$ 24.35 million $ 16.55 million
10:57 PM $ 0.122
+0.24%
$ 24.35 million $ 16.54 million
10:56 PM $ 0.121
-0.08%
$ 24.35 million $ 16.52 million
10:55 PM $ 0.121
+0.05%
$ 24.35 million $ 16.52 million
10:54 PM $ 0.121
+0.03%
$ 24.28 million $ 16.52 million
10:53 PM $ 0.121
+0.00%
$ 24.28 million $ 16.52 million
10:52 PM $ 0.121
-0.01%
$ 24.28 million $ 16.53 million
10:51 PM $ 0.121
+0.00%
$ 24.28 million $ 16.52 million
10:50 PM $ 0.121
+0.01%
$ 24.28 million $ 16.52 million
10:49 PM $ 0.121
+0.04%
$ 24.27 million $ 16.53 million
10:48 PM $ 0.121
+0.00%
$ 24.27 million $ 16.51 million
10:47 PM $ 0.121
-0.02%
$ 24.27 million $ 16.51 million
10:46 PM $ 0.121
+0.00%
$ 24.27 million $ 16.51 million
10:45 PM $ 0.121
+0.02%
$ 24.27 million $ 16.52 million
10:44 PM $ 0.121
+0.00%
$ 24.26 million $ 16.51 million
10:43 PM $ 0.121
-0.01%
$ 24.26 million $ 16.52 million
10:42 PM $ 0.121
-0.06%
$ 24.26 million $ 16.52 million
10:41 PM $ 0.121
+0.00%
$ 24.26 million $ 16.51 million
10:40 PM $ 0.121
-0.02%
$ 24.26 million $ 16.51 million
10:39 PM $ 0.121
-0.07%
$ 24.28 million $ 16.51 million
10:38 PM $ 0.122
-0.01%
$ 24.28 million $ 16.51 million
10:37 PM $ 0.122
+0.02%
$ 24.28 million $ 16.52 million
10:36 PM $ 0.121
+0.00%
$ 24.28 million $ 16.52 million
10:35 PM $ 0.121
+0.00%
$ 24.28 million $ 16.52 million
10:34 PM $ 0.121
-0.14%
$ 24.3 million $ 16.51 million
10:33 PM $ 0.122
-0.01%
$ 24.3 million $ 16.5 million
10:32 PM $ 0.122
+0.09%
$ 24.3 million $ 16.5 million
10:31 PM $ 0.122
+0.08%
$ 24.3 million $ 16.5 million
10:30 PM $ 0.121
+0.14%
$ 24.3 million $ 16.49 million
10:29 PM $ 0.121
+0.01%
$ 24.26 million $ 16.49 million
10:28 PM $ 0.121
+0.11%
$ 24.26 million $ 16.49 million
10:27 PM $ 0.121
+0.07%
$ 24.26 million $ 16.49 million
10:26 PM $ 0.121
+0.03%
$ 24.26 million $ 16.48 million
10:25 PM $ 0.121
+0.07%
$ 24.26 million $ 16.48 million
10:24 PM $ 0.121
+0.00%
$ 24.19 million $ 16.48 million
10:23 PM $ 0.121
+0.00%
$ 24.19 million $ 16.48 million
10:22 PM $ 0.121
+0.09%
$ 24.19 million $ 16.49 million
10:21 PM $ 0.121
+0.00%
$ 24.19 million $ 16.49 million