Xertra Historical Data

STRAX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1.11
-1.07%
$ 111.05 million $ 18.27 million
Jan 16, 2024 $ 1.12
-0.86%
$ 112.25 million $ 32.48 million
Jan 15, 2024 $ 1.13
+8.54%
$ 113.23 million $ 97.35 million
Jan 14, 2024 $ 1.04
+3.54%
$ 104.32 million $ 41.99 million
Jan 13, 2024 $ 1.01
+1.43%
$ 100.75 million $ 17.89 million
Jan 12, 2024 $ 0.993
-6.61%
$ 99.33 million $ 36.4 million
Jan 11, 2024 $ 1.06
+2.21%
$ 106.36 million $ 38.66 million
Jan 10, 2024 $ 1.04
+4.94%
$ 104.06 million $ 44.88 million
Jan 9, 2024 $ 0.991
-8.67%
$ 99.16 million $ 44.42 million
Jan 8, 2024 $ 1.08
+0.19%
$ 108.58 million $ 82.2 million
Jan 7, 2024 $ 1.08
-11.43%
$ 108.37 million $ 81.32 million
Jan 6, 2024 $ 1.22
-5.50%
$ 122.35 million $ 139.4 million
Jan 5, 2024 $ 1.29
+0.45%
$ 129.48 million $ 278.5 million
Jan 4, 2024 $ 1.29
-6.52%
$ 129.43 million $ 235.73 million
Jan 3, 2024 $ 1.38
+26.28%
$ 138.44 million $ 221.11 million
Jan 2, 2024 $ 1.1
+9.56%
$ 109.64 million $ 125.49 million
Jan 1, 2024 $ 1
+0.61%
$ 100.07 million $ 10.61 million
Dec 31, 2023 $ 0.994
-3.87%
$ 99.47 million $ 21.69 million
Dec 30, 2023 $ 1.03
-1.78%
$ 103.47 million $ 24.52 million
Dec 29, 2023 $ 1.05
-2.21%
$ 105.35 million $ 33.63 million
Dec 28, 2023 $ 1.08
-4.11%
$ 107.74 million $ 28.49 million
Dec 27, 2023 $ 1.12
-0.64%
$ 112.35 million $ 49.19 million
Dec 26, 2023 $ 1.13
-8.13%
$ 113.07 million $ 55.96 million
Dec 25, 2023 $ 1.23
+0.99%
$ 123.08 million $ 23.91 million
Dec 24, 2023 $ 1.22
-3.59%
$ 121.88 million $ 21.86 million
Dec 23, 2023 $ 1.26
+1.69%
$ 126.42 million $ 32.27 million
Dec 22, 2023 $ 1.24
-6.94%
$ 124.32 million $ 50.68 million
Dec 21, 2023 $ 1.33
-1.56%
$ 133.59 million $ 59.35 million
Dec 20, 2023 $ 1.36
+2.51%
$ 135.71 million $ 61.15 million
Dec 19, 2023 $ 1.32
-2.82%
$ 132.39 million $ 114.62 million
Dec 18, 2023 $ 1.36
+9.42%
$ 136.23 million $ 184.74 million
Dec 17, 2023 $ 1.24
+8.10%
$ 124.5 million $ 131.63 million
Dec 16, 2023 $ 1.15
-2.17%
$ 115.17 million $ 25.11 million
Dec 15, 2023 $ 1.18
+3.45%
$ 117.71 million $ 84.63 million
Dec 14, 2023 $ 1.14
+1.66%
$ 113.78 million $ 21.18 million
Dec 13, 2023 $ 1.12
+1.39%
$ 111.92 million $ 26.29 million
Dec 12, 2023 $ 1.1
+2.79%
$ 110.39 million $ 45.74 million
Dec 11, 2023 $ 1.07
-6.97%
$ 107.39 million $ 49.36 million
Dec 10, 2023 $ 1.15
+0.39%
$ 115.43 million $ 38.19 million
Dec 9, 2023 $ 1.15
-0.90%
$ 114.99 million $ 28.69 million
Dec 8, 2023 $ 1.16
+4.00%
$ 116.03 million $ 35.31 million
Dec 7, 2023 $ 1.11
+2.24%
$ 111.56 million $ 28.85 million
Dec 6, 2023 $ 1.09
-5.82%
$ 108.96 million $ 47.62 million
Dec 5, 2023 $ 1.16
+3.85%
$ 115.7 million $ 76.66 million
Dec 4, 2023 $ 1.11
+1.91%
$ 111.41 million $ 43.07 million
Dec 3, 2023 $ 1.09
-1.21%
$ 109.32 million $ 27.87 million
Dec 2, 2023 $ 1.11
+3.80%
$ 110.65 million $ 41.32 million
Dec 1, 2023 $ 1.07
+5.06%
$ 106.59 million $ 35.73 million
Nov 30, 2023 $ 1.01
-0.29%
$ 101.46 million $ 22.69 million
Nov 29, 2023 $ 1.02
-3.63%
$ 101.76 million $ 28.05 million