Xertra Historical Data

STRAX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1.06
+4.27%
$ 105.6 million $ 39.45 million
Nov 27, 2023 $ 1.01
-2.41%
$ 101.27 million $ 33 million
Nov 26, 2023 $ 1.04
-3.09%
$ 103.78 million $ 49.89 million
Nov 25, 2023 $ 1.07
-1.77%
$ 107.09 million $ 91.72 million
Nov 24, 2023 $ 1.09
-0.91%
$ 109.03 million $ 248.18 million
Nov 23, 2023 $ 1.1
+8.88%
$ 110.03 million $ 108.79 million
Nov 22, 2023 $ 1.01
+11.81%
$ 101.06 million $ 35.9 million
Nov 21, 2023 $ 0.903
-10.61%
$ 90.38 million $ 36.72 million
Nov 20, 2023 $ 1.01
+4.76%
$ 101.12 million $ 50.17 million
Nov 19, 2023 $ 0.965
+2.86%
$ 96.53 million $ 12.37 million
Nov 18, 2023 $ 0.938
-3.26%
$ 93.85 million $ 24.24 million
Nov 17, 2023 $ 0.969
-1.81%
$ 97.01 million $ 32.78 million
Nov 16, 2023 $ 0.987
-7.10%
$ 98.8 million $ 54.04 million
Nov 15, 2023 $ 1.06
+5.69%
$ 106.35 million $ 178.14 million
Nov 14, 2023 $ 1.01
+9.89%
$ 100.62 million $ 77.04 million
Nov 13, 2023 $ 0.915
-4.36%
$ 91.57 million $ 42.93 million
Nov 12, 2023 $ 0.957
+3.47%
$ 95.54 million $ 50.58 million
Nov 11, 2023 $ 0.925
-2.96%
$ 92.53 million $ 49.61 million
Nov 10, 2023 $ 0.953
+5.84%
$ 95.35 million $ 86.97 million
Nov 9, 2023 $ 0.9
-2.28%
$ 90.08 million $ 79.34 million
Nov 8, 2023 $ 0.921
+4.86%
$ 92.22 million $ 48.62 million
Nov 7, 2023 $ 0.878
+2.07%
$ 87.91 million $ 74.43 million
Nov 6, 2023 $ 0.861
-0.23%
$ 86.06 million $ 34.36 million
Nov 5, 2023 $ 0.863
-6.52%
$ 86.32 million $ 42.9 million
Nov 4, 2023 $ 0.923
+0.95%
$ 92.34 million $ 77.15 million
Nov 3, 2023 $ 0.914
+4.34%
$ 91.46 million $ 66.81 million
Nov 2, 2023 $ 0.876
-7.98%
$ 87.66 million $ 79.15 million
Nov 1, 2023 $ 0.952
-0.59%
$ 95.26 million $ 247.45 million
Oct 31, 2023 $ 0.958
+5.63%
$ 95.83 million $ 356.46 million
Oct 30, 2023 $ 0.907
+3.36%
$ 90.72 million $ 57.08 million
Oct 29, 2023 $ 0.877
-0.84%
$ 87.78 million $ 92.35 million
Oct 28, 2023 $ 0.884
+9.23%
$ 88.51 million $ 92.56 million
Oct 27, 2023 $ 0.81
-3.55%
$ 81.03 million $ 45.49 million
Oct 26, 2023 $ 0.839
+1.55%
$ 84.01 million $ 123.64 million
Oct 25, 2023 $ 0.827
+10.59%
$ 82.72 million $ 250.22 million
Oct 24, 2023 $ 0.747
+16.29%
$ 74.79 million $ 171.57 million
Oct 23, 2023 $ 0.643
-1.62%
$ 64.31 million $ 35.64 million
Oct 22, 2023 $ 0.653
-3.71%
$ 65.37 million $ 33.76 million
Oct 21, 2023 $ 0.678
+1.38%
$ 67.89 million $ 59.4 million
Oct 20, 2023 $ 0.669
+3.16%
$ 66.97 million $ 93.67 million
Oct 19, 2023 $ 0.649
-14.95%
$ 64.92 million $ 171.97 million
Oct 18, 2023 $ 0.763
-31.16%
$ 76.33 million $ 311.56 million
Oct 17, 2023 $ 1.11
+1.08%
$ 110.9 million $ 221.33 million
Oct 16, 2023 $ 1.1
+8.81%
$ 109.7 million $ 445.85 million
Oct 15, 2023 $ 1.01
+36.49%
$ 100.79 million $ 431.01 million
Oct 14, 2023 $ 0.738
-0.95%
$ 73.84 million $ 60.01 million
Oct 13, 2023 $ 0.745
-3.55%
$ 74.55 million $ 76.89 million
Oct 12, 2023 $ 0.772
+3.61%
$ 77.3 million $ 90.11 million
Oct 11, 2023 $ 0.745
-3.46%
$ 74.6 million $ 133.15 million
Oct 10, 2023 $ 0.773
+16.38%
$ 77.32 million $ 270.28 million