Xertra Historical Data

STRAX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0542
+2.28%
$ 102.34 million $ 40.16 million
May 12 $ 0.0513
-12.17%
$ 103.79 million $ 18.96 million
May 5 $ 0.0567
-7.51%
$ 114.36 million $ 28.01 million
Apr 28 $ 0.0613
+8.86%
$ 119.91 million $ 83.09 million
Apr 21 $ 0.0563
-10.67%
$ 110.16 million $ 91.02 million
Apr 14 $ 0.0639
+52.08%
$ 6.31 million $ 284.92 million
Apr 7 $ 0.0433
+6.30%
$ 4.2 million $ 42.71 million
Mar 31 $ 0.0408
+3.87%
$ 4.08 million $ 65.3 million
Mar 24 $ 0.0395
-7.51%
$ 3.93 million $ 7.92 million
Mar 17 $ 0.0439
+6.68%
$ 4.27 million $ 20.72 million
Mar 10 $ 0.0424
+1.30%
$ 4.11 million $ 6.41 million
Mar 3 $ 0.0446
-16.30%
$ 4.19 million $ 6.66 million
Feb 24 $ 0.0533
-7.50%
$ 5.33 million $ 30.83 million
Feb 17 $ 0.0589
-2.09%
$ 5.77 million $ 5.48 million
Feb 10 $ 0.06
-2.88%
$ 6.02 million $ 14.08 million
Feb 3 $ 0.0576
-8.40%
$ 6.2 million $ 12.54 million
Jan 27 $ 0.0628
-10.95%
$ 6.29 million $ 26.29 million
Jan 20 $ 0.0726
+5.05%
$ 7.06 million $ 41 million
Jan 13 $ 0.0746
-8.23%
$ 6.91 million $ 35.97 million
Jan 6 $ 0.0826
-4.94%
$ 8.14 million $ 167.31 million
Dec 30 $ 0.0812
+11.04%
$ 8.7 million $ 87.04 million
Dec 23 $ 0.0825
+3.87%
$ 7.32 million $ 188.33 million
Dec 16 $ 0.0915
+35.89%
$ 7.95 million $ 281.4 million
Dec 9 $ 0.0662
-20.08%
$ 6.73 million $ 63.08 million
Dec 2 $ 0.0798
+5.88%
$ 8.29 million $ 100.05 million
Nov 25 $ 0.0754
+16.89%
$ 7.54 million $ 124.87 million
Nov 18 $ 0.0602
+10.33%
$ 6.45 million $ 45.79 million
Nov 11 $ 0.0568
+12.32%
$ 5.46 million $ 168.53 million
Nov 4 $ 0.0482
+13.46%
$ 5.06 million $ 14.14 million
Oct 28 $ 0.0425
-8.62%
$ 4.25 million $ 22.7 million
Oct 21 $ 0.0463
-10.61%
$ 4.65 million $ 18.01 million
Oct 14 $ 0.0518
+3.10%
$ 5.18 million $ 19.04 million
Oct 7 $ 0.0508
+0.94%
$ 5.03 million $ 21.59 million
Sep 30 $ 0.0486
-11.24%
$ 5.03 million $ 26.6 million
Sep 23 $ 0.0536
+3.70%
$ 5.48 million $ 57.99 million
Sep 16 $ 0.0544
+21.36%
$ 5.18 million $ 55.32 million
Sep 9 $ 0.0465
+6.99%
$ 4.49 million $ 36.25 million
Sep 2 $ 0.0429
+2.45%
$ 4.35 million $ 60.52 million
Aug 26 $ 0.0419
-18.63%
$ 4.19 million $ 35.86 million
Aug 19 $ 0.0514
+12.76%
$ 5.15 million $ 19.34 million
Aug 12 $ 0.0463
+2.88%
$ 4.56 million $ 35.63 million
Aug 5 $ 0.0494
+18.40%
$ 4.51 million $ 66.24 million
Jul 29 $ 0.0417
-20.83%
$ 4.18 million $ 31.5 million
Jul 22 $ 0.0534
-0.66%
$ 5.27 million $ 227.5 million
Jul 15 $ 0.0543
+15.24%
$ 5.38 million $ 272.26 million
Jul 8 $ 0.0474
+16.91%
$ 4.72 million $ 39.05 million
Jul 1 $ 0.0415
-13.05%
$ 4.06 million $ 17.49 million
Jun 24 $ 0.0466
+2.71%
$ 4.77 million $ 44.64 million
Jun 17 $ 0.0468
-15.34%
$ 4.54 million $ 52.82 million
Jun 10 $ 0.0586
-14.25%
$ 5.54 million $ 31.08 million