Xertra Historical Data

STRAX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.478
-0.46%
$ 47.87 million $ 4.96 million
May 11, 2023 $ 0.481
-2.93%
$ 48.09 million $ 4.43 million
May 10, 2023 $ 0.495
+0.67%
$ 49.54 million $ 5.23 million
May 9, 2023 $ 0.492
+2.69%
$ 49.21 million $ 8.4 million
May 8, 2023 $ 0.479
-7.60%
$ 47.92 million $ 4.73 million
May 7, 2023 $ 0.518
-1.02%
$ 51.87 million $ 3.59 million
May 6, 2023 $ 0.524
-1.26%
$ 52.4 million $ 6.69 million
May 5, 2023 $ 0.53
+1.38%
$ 53.07 million $ 2.94 million
May 4, 2023 $ 0.523
-1.30%
$ 52.35 million $ 3.78 million
May 3, 2023 $ 0.53
-0.77%
$ 53.04 million $ 10.7 million
May 2, 2023 $ 0.534
-0.59%
$ 53.45 million $ 17.49 million
May 1, 2023 $ 0.537
-3.80%
$ 53.77 million $ 66.62 million
Apr 30, 2023 $ 0.559
-1.06%
$ 55.9 million $ 2.13 million
Apr 29, 2023 $ 0.565
+1.07%
$ 56.5 million $ 5.32 million
Apr 28, 2023 $ 0.559
+0.04%
$ 55.9 million $ 1.89 million
Apr 27, 2023 $ 0.558
+0.91%
$ 55.88 million $ 3.06 million
Apr 26, 2023 $ 0.553
-0.40%
$ 55.37 million $ 4.47 million
Apr 25, 2023 $ 0.556
+0.66%
$ 55.6 million $ 3.66 million
Apr 24, 2023 $ 0.552
-3.43%
$ 55.24 million $ 7.72 million
Apr 23, 2023 $ 0.572
-0.53%
$ 57.2 million $ 2.63 million
Apr 22, 2023 $ 0.575
+1.01%
$ 57.5 million $ 3.54 million
Apr 21, 2023 $ 0.569
-1.87%
$ 56.93 million $ 10.44 million
Apr 20, 2023 $ 0.58
+0.43%
$ 58.01 million $ 8.77 million
Apr 19, 2023 $ 0.577
-6.27%
$ 57.76 million $ 9.57 million
Apr 18, 2023 $ 0.616
+2.34%
$ 61.63 million $ 13.52 million
Apr 17, 2023 $ 0.602
-1.87%
$ 60.22 million $ 6.48 million
Apr 16, 2023 $ 0.613
-0.26%
$ 61.37 million $ 6.96 million
Apr 15, 2023 $ 0.615
+2.35%
$ 61.53 million $ 26.41 million
Apr 14, 2023 $ 0.601
+1.39%
$ 60.12 million $ 7.06 million
Apr 13, 2023 $ 0.592
+0.95%
$ 59.29 million $ 3.97 million
Apr 12, 2023 $ 0.587
-1.76%
$ 58.74 million $ 5.41 million
Apr 11, 2023 $ 0.597
-1.04%
$ 59.79 million $ 5.84 million
Apr 10, 2023 $ 0.604
-1.35%
$ 60.42 million $ 9.3 million
Apr 9, 2023 $ 0.612
+3.45%
$ 61.25 million $ 5.75 million
Apr 8, 2023 $ 0.592
-2.79%
$ 59.21 million $ 7.56 million
Apr 7, 2023 $ 0.609
+1.01%
$ 60.91 million $ 15.19 million
Apr 6, 2023 $ 0.603
-4.36%
$ 60.3 million $ 19.04 million
Apr 5, 2023 $ 0.63
+0.09%
$ 63.05 million $ 117.33 million
Apr 4, 2023 $ 0.63
+9.91%
$ 63 million $ 141.3 million
Apr 3, 2023 $ 0.573
-2.49%
$ 57.32 million $ 14.43 million
Apr 2, 2023 $ 0.587
-6.27%
$ 58.78 million $ 20.92 million
Apr 1, 2023 $ 0.627
-5.93%
$ 62.71 million $ 65.75 million
Mar 31, 2023 $ 0.666
-0.48%
$ 66.66 million $ 256.79 million
Mar 30, 2023 $ 0.669
+22.17%
$ 66.98 million $ 604.6 million
Mar 29, 2023 $ 0.548
+2.83%
$ 54.83 million $ 9.08 million
Mar 28, 2023 $ 0.533
-1.28%
$ 53.32 million $ 10.57 million
Mar 27, 2023 $ 0.54
-1.96%
$ 54.01 million $ 57.69 million
Mar 26, 2023 $ 0.55
-1.83%
$ 55.09 million $ 7.24 million
Mar 25, 2023 $ 0.561
+2.32%
$ 56.12 million $ 42.06 million
Mar 24, 2023 $ 0.548
-1.18%
$ 54.84 million $ 12.21 million