Xertra Historical Data

STRAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.555
+2.02%
$ 55.5 million $ 4.27 million
Mar 22, 2023 $ 0.544
-3.64%
$ 54.4 million $ 21.38 million
Mar 21, 2023 $ 0.564
-0.14%
$ 56.46 million $ 15.14 million
Mar 20, 2023 $ 0.565
-0.23%
$ 56.54 million $ 8.83 million
Mar 19, 2023 $ 0.566
+1.73%
$ 56.67 million $ 5.23 million
Mar 18, 2023 $ 0.557
-2.83%
$ 55.71 million $ 7.56 million
Mar 17, 2023 $ 0.573
+4.79%
$ 57.33 million $ 9.73 million
Mar 16, 2023 $ 0.547
+6.80%
$ 54.71 million $ 12.72 million
Mar 15, 2023 $ 0.512
-5.71%
$ 51.22 million $ 7.05 million
Mar 14, 2023 $ 0.543
+3.81%
$ 54.33 million $ 9.75 million
Mar 13, 2023 $ 0.522
+6.89%
$ 52.26 million $ 7.77 million
Mar 12, 2023 $ 0.489
+5.87%
$ 48.9 million $ 6.52 million
Mar 11, 2023 $ 0.462
+0.15%
$ 46.19 million $ 3.57 million
Mar 10, 2023 $ 0.461
+0.19%
$ 46.12 million $ 5.85 million
Mar 9, 2023 $ 0.46
-6.80%
$ 46.03 million $ 6.07 million
Mar 8, 2023 $ 0.494
-4.36%
$ 49.39 million $ 8.49 million
Mar 7, 2023 $ 0.516
-2.93%
$ 51.64 million $ 4.1 million
Mar 6, 2023 $ 0.532
-1.29%
$ 53.2 million $ 4.2 million
Mar 5, 2023 $ 0.539
-0.35%
$ 53.89 million $ 3.08 million
Mar 4, 2023 $ 0.54
-1.18%
$ 54.08 million $ 3.69 million
Mar 3, 2023 $ 0.547
-8.20%
$ 54.72 million $ 8.67 million
Mar 2, 2023 $ 0.596
-4.35%
$ 59.61 million $ 7.79 million
Mar 1, 2023 $ 0.623
+2.32%
$ 62.33 million $ 6.55 million
Feb 28, 2023 $ 0.609
-0.44%
$ 60.91 million $ 9.94 million
Feb 27, 2023 $ 0.611
-2.13%
$ 61.18 million $ 6.23 million
Feb 26, 2023 $ 0.625
+1.40%
$ 62.51 million $ 5.45 million
Feb 25, 2023 $ 0.616
-3.33%
$ 61.65 million $ 11.77 million
Feb 24, 2023 $ 0.637
+1.11%
$ 63.78 million $ 31.24 million
Feb 23, 2023 $ 0.63
-0.65%
$ 63.08 million $ 14.05 million
Feb 22, 2023 $ 0.634
+0.91%
$ 63.49 million $ 53.4 million
Feb 21, 2023 $ 0.629
-2.94%
$ 62.91 million $ 43.58 million
Feb 20, 2023 $ 0.648
+2.70%
$ 64.82 million $ 15.84 million
Feb 19, 2023 $ 0.631
-0.43%
$ 63.11 million $ 12 million
Feb 18, 2023 $ 0.633
+3.86%
$ 63.38 million $ 23.82 million
Feb 17, 2023 $ 0.61
+4.60%
$ 61.02 million $ 9.04 million
Feb 16, 2023 $ 0.583
-2.35%
$ 58.34 million $ 18.07 million
Feb 15, 2023 $ 0.597
+7.81%
$ 59.74 million $ 39.75 million
Feb 14, 2023 $ 0.554
+2.63%
$ 55.41 million $ 5.62 million
Feb 13, 2023 $ 0.54
-4.05%
$ 53.99 million $ 5.74 million
Feb 12, 2023 $ 0.562
-1.24%
$ 56.27 million $ 6.55 million
Feb 11, 2023 $ 0.569
+0.64%
$ 56.98 million $ 4.04 million
Feb 10, 2023 $ 0.566
+0.94%
$ 56.62 million $ 22.42 million
Feb 9, 2023 $ 0.561
-5.94%
$ 56.09 million $ 35.39 million
Feb 8, 2023 $ 0.596
-0.44%
$ 59.64 million $ 11.37 million
Feb 7, 2023 $ 0.599
+1.15%
$ 59.9 million $ 12.43 million
Feb 6, 2023 $ 0.592
-1.75%
$ 59.22 million $ 18.06 million
Feb 5, 2023 $ 0.602
-3.08%
$ 60.28 million $ 44.31 million
Feb 4, 2023 $ 0.622
+4.20%
$ 62.2 million $ 18.95 million
Feb 3, 2023 $ 0.596
+2.60%
$ 59.69 million $ 14.49 million
Feb 2, 2023 $ 0.581
+1.83%
$ 58.18 million $ 21.93 million