Xertra Historical Data

STRAX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.571
+1.98%
$ 57.13 million $ 11.5 million
Jan 31, 2023 $ 0.56
+3.34%
$ 56.03 million $ 11.15 million
Jan 30, 2023 $ 0.542
-8.16%
$ 54.22 million $ 12.91 million
Jan 29, 2023 $ 0.59
+1.02%
$ 59.04 million $ 11.92 million
Jan 28, 2023 $ 0.584
-4.21%
$ 58.44 million $ 31.81 million
Jan 27, 2023 $ 0.61
+15.60%
$ 61.01 million $ 383.75 million
Jan 26, 2023 $ 0.527
+7.41%
$ 52.77 million $ 38.84 million
Jan 25, 2023 $ 0.491
-1.38%
$ 49.13 million $ 6.77 million
Jan 24, 2023 $ 0.498
-3.44%
$ 49.82 million $ 13.48 million
Jan 23, 2023 $ 0.516
+2.13%
$ 51.59 million $ 4.97 million
Jan 22, 2023 $ 0.505
-0.76%
$ 50.52 million $ 9.07 million
Jan 21, 2023 $ 0.509
-4.42%
$ 50.91 million $ 12.33 million
Jan 20, 2023 $ 0.532
+8.49%
$ 53.26 million $ 13.84 million
Jan 19, 2023 $ 0.491
+4.18%
$ 49.09 million $ 12.38 million
Jan 18, 2023 $ 0.471
-5.43%
$ 47.12 million $ 15 million
Jan 17, 2023 $ 0.498
+1.23%
$ 49.82 million $ 8.75 million
Jan 16, 2023 $ 0.492
+0.70%
$ 49.21 million $ 6.97 million
Jan 15, 2023 $ 0.488
+2.09%
$ 48.87 million $ 12.54 million
Jan 14, 2023 $ 0.478
+4.56%
$ 47.87 million $ 13.54 million
Jan 13, 2023 $ 0.457
+2.64%
$ 45.8 million $ 9.14 million
Jan 12, 2023 $ 0.446
+0.98%
$ 44.6 million $ 8.91 million
Jan 11, 2023 $ 0.441
+3.00%
$ 44.17 million $ 40.13 million
Jan 10, 2023 $ 0.429
+1.25%
$ 42.89 million $ 3.59 million
Jan 9, 2023 $ 0.423
+2.48%
$ 42.36 million $ 4.2 million
Jan 8, 2023 $ 0.413
+2.49%
$ 41.34 million $ 5.82 million
Jan 7, 2023 $ 0.403
-0.43%
$ 40.33 million $ 1.33 million
Jan 6, 2023 $ 0.405
-0.55%
$ 40.51 million $ 2.9 million
Jan 5, 2023 $ 0.407
+1.18%
$ 40.73 million $ 7.03 million
Jan 4, 2023 $ 0.402
+2.33%
$ 40.25 million $ 4.05 million
Jan 3, 2023 $ 0.393
-0.21%
$ 39.34 million $ 1.53 million
Jan 2, 2023 $ 0.394
+0.98%
$ 39.42 million $ 1.42 million
Jan 1, 2023 $ 0.39
+0.88%
$ 39.04 million $ 912,029
Dec 31, 2022 $ 0.387
+2.07%
$ 38.7 million $ 3.8 million
Dec 30, 2022 $ 0.379
-1.88%
$ 37.92 million $ 2.03 million
Dec 29, 2022 $ 0.386
-1.73%
$ 38.64 million $ 3.12 million
Dec 28, 2022 $ 0.393
-6.49%
$ 39.32 million $ 3.14 million
Dec 27, 2022 $ 0.42
-1.11%
$ 42.04 million $ 1.54 million
Dec 26, 2022 $ 0.425
-0.73%
$ 42.51 million $ 1.74 million
Dec 25, 2022 $ 0.428
-1.35%
$ 42.83 million $ 1.19 million
Dec 24, 2022 $ 0.434
-0.35%
$ 43.4 million $ 2.21 million
Dec 23, 2022 $ 0.435
+1.29%
$ 43.56 million $ 21.1 million
Dec 22, 2022 $ 0.43
-0.54%
$ 43 million $ 2.45 million
Dec 21, 2022 $ 0.432
-0.08%
$ 43.24 million $ 3.09 million
Dec 20, 2022 $ 0.432
+7.44%
$ 43.27 million $ 17.1 million
Dec 19, 2022 $ 0.402
-6.58%
$ 40.28 million $ 2.59 million
Dec 18, 2022 $ 0.431
+1.35%
$ 43.11 million $ 4.42 million
Dec 17, 2022 $ 0.425
-0.26%
$ 42.54 million $ 3.63 million
Dec 16, 2022 $ 0.426
-8.12%
$ 42.67 million $ 5.22 million
Dec 15, 2022 $ 0.464
-3.14%
$ 46.44 million $ 2.04 million
Dec 14, 2022 $ 0.479
-0.30%
$ 47.94 million $ 4.3 million