Xertra Historical Data

STRAX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.524
-0.08%
$ 52.45 million $ 7.3 million
Oct 23, 2022 $ 0.524
+0.22%
$ 52.49 million $ 4.05 million
Oct 22, 2022 $ 0.523
+0.02%
$ 52.37 million $ 3.65 million
Oct 21, 2022 $ 0.523
+1.27%
$ 52.36 million $ 8.66 million
Oct 20, 2022 $ 0.517
+1.29%
$ 51.71 million $ 16.66 million
Oct 19, 2022 $ 0.51
-3.72%
$ 51.05 million $ 4.52 million
Oct 18, 2022 $ 0.53
-1.29%
$ 53.02 million $ 7.78 million
Oct 17, 2022 $ 0.537
+1.46%
$ 53.72 million $ 10.92 million
Oct 16, 2022 $ 0.529
+0.05%
$ 52.94 million $ 3.34 million
Oct 15, 2022 $ 0.529
-2.91%
$ 52.91 million $ 7.98 million
Oct 14, 2022 $ 0.545
+5.02%
$ 54.5 million $ 76.87 million
Oct 13, 2022 $ 0.519
-4.14%
$ 51.89 million $ 12.97 million
Oct 12, 2022 $ 0.541
-2.40%
$ 54.13 million $ 13.33 million
Oct 11, 2022 $ 0.554
-1.73%
$ 55.46 million $ 26.53 million
Oct 10, 2022 $ 0.564
-3.80%
$ 56.44 million $ 107.02 million
Oct 9, 2022 $ 0.586
-15.83%
$ 58.67 million $ 83.58 million
Oct 8, 2022 $ 0.696
+34.19%
$ 69.7 million $ 441.48 million
Oct 7, 2022 $ 0.519
+1.10%
$ 51.94 million $ 20.58 million
Oct 6, 2022 $ 0.513
-0.72%
$ 51.37 million $ 1.97 million
Oct 5, 2022 $ 0.517
+0.04%
$ 51.74 million $ 2.35 million
Oct 4, 2022 $ 0.517
+1.48%
$ 51.72 million $ 3.47 million
Oct 3, 2022 $ 0.509
+1.79%
$ 50.97 million $ 2.06 million
Oct 2, 2022 $ 0.5
-2.15%
$ 50.07 million $ 2.89 million
Oct 1, 2022 $ 0.511
+0.40%
$ 51.17 million $ 4.88 million
Sep 30, 2022 $ 0.509
-1.45%
$ 50.97 million $ 4.14 million
Sep 29, 2022 $ 0.517
+1.57%
$ 51.72 million $ 33.01 million
Sep 28, 2022 $ 0.509
+0.20%
$ 50.92 million $ 3.18 million
Sep 27, 2022 $ 0.508
-0.25%
$ 50.81 million $ 3.66 million
Sep 26, 2022 $ 0.509
-0.52%
$ 50.94 million $ 3.63 million
Sep 25, 2022 $ 0.512
-1.00%
$ 51.21 million $ 3.37 million
Sep 24, 2022 $ 0.517
-0.80%
$ 51.72 million $ 11.31 million
Sep 23, 2022 $ 0.521
-0.67%
$ 52.14 million $ 5.85 million
Sep 22, 2022 $ 0.524
+3.62%
$ 52.49 million $ 5.09 million
Sep 21, 2022 $ 0.506
-1.99%
$ -- $ 30.99 million
Sep 20, 2022 $ 0.516
-3.99%
$ 51.68 million $ 4.1 million
Sep 19, 2022 $ 0.538
+2.29%
$ 53.83 million $ 7.48 million
Sep 18, 2022 $ 0.526
-7.64%
$ 52.62 million $ 7.96 million
Sep 17, 2022 $ 0.569
+2.12%
$ 56.97 million $ 2.95 million
Sep 16, 2022 $ 0.558
+0.95%
$ 55.79 million $ 3.46 million
Sep 15, 2022 $ 0.552
-3.75%
$ 55.26 million $ 7.19 million
Sep 14, 2022 $ 0.574
+1.52%
$ 57.42 million $ 7.57 million
Sep 13, 2022 $ 0.565
-8.31%
$ 56.56 million $ 32.52 million
Sep 12, 2022 $ 0.616
+0.73%
$ 61.68 million $ 11.02 million
Sep 11, 2022 $ 0.612
+0.67%
$ 61.23 million $ 12.51 million
Sep 10, 2022 $ 0.608
-0.47%
$ 60.83 million $ 5.67 million
Sep 9, 2022 $ 0.611
+3.96%
$ 61.12 million $ 8.97 million
Sep 8, 2022 $ 0.587
+2.98%
$ 58.79 million $ 11.34 million
Sep 7, 2022 $ 0.57
+3.15%
$ 57.09 million $ 3.6 million
Sep 6, 2022 $ 0.553
-5.48%
$ 55.35 million $ 4.83 million
Sep 5, 2022 $ 0.585
-1.40%
$ 58.56 million $ 4.83 million