Xertra Historical Data

STRAX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.593
+0.92%
$ 59.38 million $ 3.29 million
Sep 3, 2022 $ 0.588
-0.21%
$ 58.84 million $ 13.34 million
Sep 2, 2022 $ 0.589
-2.08%
$ 58.97 million $ 6.04 million
Sep 1, 2022 $ 0.602
-2.30%
$ 60.22 million $ 15.11 million
Aug 31, 2022 $ 0.616
+3.44%
$ 61.63 million $ 114.54 million
Aug 30, 2022 $ 0.595
-0.48%
$ 59.58 million $ 9.31 million
Aug 29, 2022 $ 0.598
+3.37%
$ 59.87 million $ 6.26 million
Aug 28, 2022 $ 0.579
-2.23%
$ 57.91 million $ 3.9 million
Aug 27, 2022 $ 0.592
+0.32%
$ 59.23 million $ 6.21 million
Aug 26, 2022 $ 0.59
-10.26%
$ 59.04 million $ 9.63 million
Aug 25, 2022 $ 0.657
+1.04%
$ 65.8 million $ 8.63 million
Aug 24, 2022 $ 0.651
-2.07%
$ 65.12 million $ 6.92 million
Aug 23, 2022 $ 0.664
-1.03%
$ 66.5 million $ 20.66 million
Aug 22, 2022 $ 0.671
+3.58%
$ 67.19 million $ 73.28 million
Aug 21, 2022 $ 0.648
+3.92%
$ 64.86 million $ 23.24 million
Aug 20, 2022 $ 0.624
+0.54%
$ 62.42 million $ 18.78 million
Aug 19, 2022 $ 0.62
-13.11%
$ 62.08 million $ 16.23 million
Aug 18, 2022 $ 0.714
-1.45%
$ 71.45 million $ 12.27 million
Aug 17, 2022 $ 0.724
-2.73%
$ 72.49 million $ 11.85 million
Aug 16, 2022 $ 0.745
-1.58%
$ 74.53 million $ 10.52 million
Aug 15, 2022 $ 0.757
-2.07%
$ 75.73 million $ 11.11 million
Aug 14, 2022 $ 0.773
-2.83%
$ 77.33 million $ 13.97 million
Aug 13, 2022 $ 0.795
+3.74%
$ 79.58 million $ 45.61 million
Aug 12, 2022 $ 0.767
+0.70%
$ 76.71 million $ 26.76 million
Aug 11, 2022 $ 0.761
+2.18%
$ 76.18 million $ 18.82 million
Aug 10, 2022 $ 0.745
+3.34%
$ 74.55 million $ 15.06 million
Aug 9, 2022 $ 0.721
-3.60%
$ 72.14 million $ 14.49 million
Aug 8, 2022 $ 0.748
+1.37%
$ 74.84 million $ 20.73 million
Aug 7, 2022 $ 0.738
-0.03%
$ 73.83 million $ 2.93 million
Aug 6, 2022 $ 0.738
+0.59%
$ 73.86 million $ 2.98 million
Aug 5, 2022 $ 0.734
+3.93%
$ 73.42 million $ 4.09 million
Aug 4, 2022 $ 0.706
+0.89%
$ 70.64 million $ 2.49 million
Aug 3, 2022 $ 0.7
-1.95%
$ 70.02 million $ 2.01 million
Aug 2, 2022 $ 0.713
-6.86%
$ 71.35 million $ 3.86 million
Aug 1, 2022 $ 0.765
+5.20%
$ 76.6 million $ 34.36 million
Jul 31, 2022 $ 0.728
+2.15%
$ 72.82 million $ 22.32 million
Jul 30, 2022 $ 0.712
-0.52%
$ 71.28 million $ 24.17 million
Jul 29, 2022 $ 0.716
-1.88%
$ 71.65 million $ 5.65 million
Jul 28, 2022 $ 0.73
+1.42%
$ 73.03 million $ 27.58 million
Jul 27, 2022 $ 0.719
+4.30%
$ 71.96 million $ 14.95 million
Jul 26, 2022 $ 0.69
+5.40%
$ 69.05 million $ 42.82 million
Jul 25, 2022 $ 0.655
-6.21%
$ 65.51 million $ 2.18 million
Jul 24, 2022 $ 0.698
-0.49%
$ 69.85 million $ 3.74 million
Jul 23, 2022 $ 0.701
-0.53%
$ 70.19 million $ 9.2 million
Jul 22, 2022 $ 0.705
-2.79%
$ 70.56 million $ 11.88 million
Jul 21, 2022 $ 0.725
+2.99%
$ 72.59 million $ 35.61 million
Jul 20, 2022 $ 0.704
-5.22%
$ 70.48 million $ 71.44 million
Jul 19, 2022 $ 0.743
+2.19%
$ 74.36 million $ 23.55 million
Jul 18, 2022 $ 0.727
+5.78%
$ 72.77 million $ 18.23 million
Jul 17, 2022 $ 0.687
-2.06%
$ 68.79 million $ 10.43 million