Xertra Historical Data

STRAX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.702
+1.06%
$ 70.24 million $ 11.52 million
Jul 15, 2022 $ 0.695
+0.11%
$ 69.51 million $ 17.61 million
Jul 14, 2022 $ 0.694
-0.46%
$ 69.43 million $ 12.1 million
Jul 13, 2022 $ 0.697
+1.27%
$ 69.75 million $ 6.8 million
Jul 12, 2022 $ 0.688
-6.62%
$ 68.88 million $ 6.78 million
Jul 11, 2022 $ 0.737
+2.81%
$ 73.76 million $ 29.71 million
Jul 10, 2022 $ 0.717
-6.10%
$ 71.74 million $ 6.97 million
Jul 9, 2022 $ 0.763
-2.96%
$ 76.4 million $ 34.76 million
Jul 8, 2022 $ 0.787
+6.79%
$ 78.73 million $ 148.86 million
Jul 7, 2022 $ 0.737
+5.16%
$ 73.73 million $ 45.37 million
Jul 6, 2022 $ 0.701
-1.17%
$ 70.11 million $ 4.6 million
Jul 5, 2022 $ 0.709
-3.20%
$ 70.94 million $ 11.59 million
Jul 4, 2022 $ 0.732
-11.93%
$ 73.28 million $ 13.98 million
Jul 3, 2022 $ 0.831
-10.85%
$ 83.21 million $ 7.75 million
Jul 2, 2022 $ 0.933
-7.70%
$ 93.33 million $ 9.53 million
Jul 1, 2022 $ 1.01
-0.38%
$ 101.11 million $ 16.61 million
Jun 30, 2022 $ 1.01
-6.24%
$ 101.5 million $ 22.96 million
Jun 29, 2022 $ 1.08
+24.16%
$ 108.26 million $ 76.26 million
Jun 28, 2022 $ 0.871
+2.77%
$ 87.19 million $ 135.11 million
Jun 27, 2022 $ 0.848
+77.34%
$ 84.84 million $ 79.29 million
Jun 26, 2022 $ 0.478
-3.93%
$ 47.84 million $ 1.03 million
Jun 25, 2022 $ 0.498
-0.77%
$ 49.8 million $ 1 million
Jun 24, 2022 $ 0.501
+3.13%
$ 50.18 million $ 1.54 million
Jun 23, 2022 $ 0.486
+5.94%
$ 48.66 million $ 1.03 million
Jun 22, 2022 $ 0.459
-3.94%
$ 45.93 million $ 1.69 million
Jun 21, 2022 $ 0.478
+4.74%
$ 47.82 million $ 1.93 million
Jun 20, 2022 $ 0.456
+1.56%
$ 45.65 million $ 1.69 million
Jun 19, 2022 $ 0.449
+3.60%
$ 44.95 million $ 1.76 million
Jun 18, 2022 $ 0.434
-1.21%
$ 43.39 million $ 4.24 million
Jun 17, 2022 $ 0.439
+5.18%
$ 43.92 million $ 2.23 million
Jun 16, 2022 $ 0.417
-8.51%
$ 41.76 million $ 6 million
Jun 15, 2022 $ 0.456
+7.11%
$ 45.65 million $ 2.07 million
Jun 14, 2022 $ 0.425
-0.16%
$ 42.57 million $ 2.57 million
Jun 13, 2022 $ 0.426
-15.68%
$ 42.64 million $ 3.29 million
Jun 12, 2022 $ 0.505
-8.71%
$ 50.57 million $ 1.92 million
Jun 11, 2022 $ 0.554
-4.37%
$ 55.39 million $ 2.91 million
Jun 10, 2022 $ 0.579
-7.83%
$ 57.93 million $ 2.05 million
Jun 9, 2022 $ 0.628
+0.19%
$ 62.85 million $ 2.09 million
Jun 8, 2022 $ 0.627
-1.92%
$ 62.73 million $ 2.13 million
Jun 7, 2022 $ 0.639
-3.87%
$ 63.96 million $ 1.94 million
Jun 6, 2022 $ 0.665
+2.65%
$ 66.53 million $ 3.51 million
Jun 5, 2022 $ 0.648
+6.52%
$ 64.82 million $ 20.92 million
Jun 4, 2022 $ 0.608
-0.68%
$ 60.85 million $ 1.06 million
Jun 3, 2022 $ 0.612
-5.39%
$ 61.27 million $ 1.76 million
Jun 2, 2022 $ 0.647
+3.59%
$ 64.76 million $ 5.08 million
Jun 1, 2022 $ 0.625
+3.65%
$ 62.51 million $ 11.98 million
May 31, 2022 $ 0.603
-2.42%
$ 60.31 million $ 2.11 million
May 30, 2022 $ 0.618
+6.85%
$ 61.8 million $ 2.6 million
May 29, 2022 $ 0.578
+1.94%
$ 57.84 million $ 2.79 million
May 28, 2022 $ 0.567
+1.15%
$ 56.74 million $ 1.49 million