Xertra Historical Data

STRAX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 1.15
+3.65%
$ 115.44 million $ 4.39 million
Apr 6, 2022 $ 1.11
-11.63%
$ 111.38 million $ 5.13 million
Apr 5, 2022 $ 1.26
-1.29%
$ 126.04 million $ 3.93 million
Apr 4, 2022 $ 1.28
-6.32%
$ 127.69 million $ 3.83 million
Apr 3, 2022 $ 1.36
-2.35%
$ 136.3 million $ 2.06 million
Apr 2, 2022 $ 1.39
-1.83%
$ 139.58 million $ 4.09 million
Apr 1, 2022 $ 1.42
+4.29%
$ 142.18 million $ 9.75 million
Mar 31, 2022 $ 1.36
+3.81%
$ 136.33 million $ 21.3 million
Mar 30, 2022 $ 1.31
+2.70%
$ 131.33 million $ 2.14 million
Mar 29, 2022 $ 1.28
+2.48%
$ 127.88 million $ 4.09 million
Mar 28, 2022 $ 1.25
+4.30%
$ 124.78 million $ 7.55 million
Mar 27, 2022 $ 1.2
+7.85%
$ 119.64 million $ 4.27 million
Mar 26, 2022 $ 1.11
+6.95%
$ 110.93 million $ 2.67 million
Mar 25, 2022 $ 1.04
-1.13%
$ 103.72 million $ 2.18 million
Mar 24, 2022 $ 1.05
+2.36%
$ 104.91 million $ 3.39 million
Mar 23, 2022 $ 1.02
+2.07%
$ 102.49 million $ 3.46 million
Mar 22, 2022 $ 1
+2.06%
$ 100.41 million $ 2.1 million
Mar 21, 2022 $ 0.983
+1.51%
$ 98.39 million $ 3.63 million
Mar 20, 2022 $ 0.968
-1.18%
$ 96.92 million $ 1 million
Mar 19, 2022 $ 0.98
+2.35%
$ 98.07 million $ 2.18 million
Mar 18, 2022 $ 0.957
+1.50%
$ 95.82 million $ 1.51 million
Mar 17, 2022 $ 0.943
+1.77%
$ 94.41 million $ 5.6 million
Mar 16, 2022 $ 0.927
+2.31%
$ 92.76 million $ 1.94 million
Mar 15, 2022 $ 0.906
-1.10%
$ 90.67 million $ 1.65 million
Mar 14, 2022 $ 0.916
+1.49%
$ 91.67 million $ 1.9 million
Mar 13, 2022 $ 0.903
-3.60%
$ 90.33 million $ 1.1 million
Mar 12, 2022 $ 0.936
+0.24%
$ 93.7 million $ 1.36 million
Mar 11, 2022 $ 0.934
-3.05%
$ 93.48 million $ 2.01 million
Mar 10, 2022 $ 0.963
-1.60%
$ 96.42 million $ 4.36 million
Mar 9, 2022 $ 0.979
+4.20%
$ 97.99 million $ 1.65 million
Mar 8, 2022 $ 0.94
+4.00%
$ 94.04 million $ 1.39 million
Mar 7, 2022 $ 0.903
-1.70%
$ 90.42 million $ 1.84 million
Mar 6, 2022 $ 0.919
-1.62%
$ 91.98 million $ 733,990
Mar 5, 2022 $ 0.934
+0.36%
$ 93.5 million $ 1.21 million
Mar 4, 2022 $ 0.931
-6.47%
$ 93.16 million $ 1.38 million
Mar 3, 2022 $ 0.995
-2.14%
$ 99.6 million $ 1.63 million
Mar 2, 2022 $ 1.02
-2.62%
$ 101.79 million $ 2.15 million
Mar 1, 2022 $ 1.04
+0.89%
$ 104.53 million $ 2.17 million
Feb 28, 2022 $ 1.04
+7.83%
$ 103.6 million $ 4.52 million
Feb 27, 2022 $ 0.96
-2.34%
$ 96.08 million $ 2.41 million
Feb 26, 2022 $ 0.983
+3.90%
$ 98.38 million $ 1.74 million
Feb 25, 2022 $ 0.946
+5.39%
$ 94.69 million $ 1.92 million
Feb 24, 2022 $ 0.898
-2.50%
$ 89.85 million $ 3.54 million
Feb 23, 2022 $ 0.921
-2.49%
$ 92.16 million $ 2.1 million
Feb 22, 2022 $ 0.944
+3.09%
$ 94.52 million $ 3.48 million
Feb 21, 2022 $ 0.916
-6.51%
$ 91.68 million $ 8.36 million
Feb 20, 2022 $ 0.98
-2.56%
$ 98.07 million $ 35.87 million
Feb 19, 2022 $ 1.01
-1.58%
$ 100.64 million $ 1.22 million
Feb 18, 2022 $ 1.02
-0.78%
$ 102.26 million $ 2.92 million
Feb 17, 2022 $ 1.03
-8.44%
$ 103.06 million $ 1.84 million