Xertra Historical Data

STRAX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 1.12
-0.82%
$ 112.55 million $ 1.32 million
Feb 15, 2022 $ 1.13
+5.57%
$ 113.48 million $ 1.41 million
Feb 14, 2022 $ 1.07
-1.33%
$ 107.49 million $ 1.32 million
Feb 13, 2022 $ 1.09
-0.41%
$ 108.94 million $ 1.59 million
Feb 12, 2022 $ 1.09
-1.61%
$ 109.39 million $ 2.9 million
Feb 11, 2022 $ 1.11
-4.44%
$ 111.18 million $ 6.72 million
Feb 10, 2022 $ 1.16
-1.16%
$ 116.35 million $ 5 million
Feb 9, 2022 $ 1.18
+0.90%
$ 117.71 million $ 3.02 million
Feb 8, 2022 $ 1.17
-4.54%
$ 116.67 million $ 2.47 million
Feb 7, 2022 $ 1.22
+2.29%
$ 122.21 million $ 2.19 million
Feb 6, 2022 $ 1.19
+0.47%
$ 119.48 million $ 2.56 million
Feb 5, 2022 $ 1.19
+6.79%
$ 118.92 million $ 12.05 million
Feb 4, 2022 $ 1.11
+4.87%
$ 111.36 million $ 3.56 million
Feb 3, 2022 $ 1.06
-2.54%
$ 106.19 million $ 6.13 million
Feb 2, 2022 $ 1.09
+7.79%
$ 108.8 million $ 19.77 million
Feb 1, 2022 $ 1.01
+0.32%
$ 100.93 million $ 958,684
Jan 31, 2022 $ 1.01
-0.57%
$ 100.62 million $ 1.46 million
Jan 30, 2022 $ 1.01
+1.02%
$ 101.19 million $ 1.8 million
Jan 29, 2022 $ 1
+1.93%
$ 100.17 million $ 1.41 million
Jan 28, 2022 $ 0.982
+3.16%
$ 98.27 million $ 1.88 million
Jan 27, 2022 $ 0.952
+0.84%
$ 95.26 million $ 1.23 million
Jan 26, 2022 $ 0.944
+0.92%
$ 94.47 million $ 4.08 million
Jan 25, 2022 $ 0.935
-0.22%
$ 93.61 million $ 3.07 million
Jan 24, 2022 $ 0.937
-6.55%
$ 93.82 million $ 4.33 million
Jan 23, 2022 $ 1
+2.78%
$ 100.39 million $ 3.22 million
Jan 22, 2022 $ 0.976
-11.83%
$ 97.68 million $ 6.27 million
Jan 21, 2022 $ 1.11
-8.91%
$ 110.78 million $ 4.92 million
Jan 20, 2022 $ 1.22
-3.59%
$ 121.62 million $ 2.99 million
Jan 19, 2022 $ 1.26
-4.45%
$ 126.17 million $ 2.39 million
Jan 18, 2022 $ 1.32
-3.11%
$ 132.04 million $ 1.71 million
Jan 17, 2022 $ 1.36
-4.29%
$ 136.28 million $ 1.49 million
Jan 16, 2022 $ 1.42
+0.87%
$ 142.38 million $ 1.14 million
Jan 15, 2022 $ 1.41
+1.26%
$ 141.16 million $ 1.55 million
Jan 14, 2022 $ 1.39
+2.54%
$ 139.4 million $ 2.01 million
Jan 13, 2022 $ 1.36
-1.15%
$ 135.95 million $ 1.72 million
Jan 12, 2022 $ 1.37
+4.72%
$ 137.53 million $ 2.49 million
Jan 11, 2022 $ 1.31
+3.24%
$ 131.33 million $ 1.83 million
Jan 10, 2022 $ 1.27
-3.56%
$ 127.21 million $ 5.63 million
Jan 9, 2022 $ 1.32
+0.53%
$ 131.91 million $ 2.3 million
Jan 8, 2022 $ 1.31
-2.00%
$ 131.21 million $ 2.01 million
Jan 7, 2022 $ 1.34
-6.50%
$ 133.89 million $ 2.25 million
Jan 6, 2022 $ 1.43
+0.95%
$ 143.19 million $ 1.91 million
Jan 5, 2022 $ 1.42
-7.84%
$ 141.86 million $ 3.98 million
Jan 4, 2022 $ 1.54
+3.25%
$ 153.93 million $ 2.87 million
Jan 3, 2022 $ 1.49
-2.48%
$ 149.08 million $ 2.83 million
Jan 2, 2022 $ 1.53
+5.66%
$ 152.87 million $ 2.69 million
Jan 1, 2022 $ 1.45
+3.38%
$ 144.68 million $ 745,860
Dec 31, 2021 $ 1.4
-0.04%
$ 139.96 million $ 2.08 million
Dec 30, 2021 $ 1.4
+2.25%
$ 140.02 million $ 2.01 million
Dec 29, 2021 $ 1.37
-5.56%
$ 136.94 million $ 2.91 million