Xertra Historical Data

STRAX Page 72
Download
Date Close Price change Market cap Trading volume
Aug 21, 2016 $ 0.0212
+0.00%
$ 2.02 million $ 581
Aug 20, 2016 $ 0.0201
+0.00%
$ 2 million $ 583
Aug 19, 2016 $ 0.0207
+0.00%
$ 2.03 million $ 575
Aug 18, 2016 $ 0.0226
+0.00%
$ 2.35 million $ 573
Aug 17, 2016 $ 0.0265
+0.00%
$ 2.69 million $ 572
Aug 16, 2016 $ 0.0284
+0.00%
$ 2.81 million $ 580
Aug 15, 2016 $ 0.0252
+0.00%
$ 2.4 million $ 567
Aug 14, 2016 $ 0.0262
+0.00%
$ 2.35 million $ 569
Aug 13, 2016 $ 0.0152
+0.00%
$ 1.41 million $ 585
Aug 12, 2016 $ 0.0113
+0.00%
$ 1.1 million $ 587
Aug 11, 2016 $ 0.0127
+0.00%
$ -- $ 588
Download