Xertra Historical Data

STRAX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 10, 2016 $ 0.0321
+0.00%
$ 3.16 million $ 617
Oct 9, 2016 $ 0.0301
+0.00%
$ 2.96 million $ 616
Oct 8, 2016 $ 0.0302
+0.00%
$ 2.97 million $ 618
Oct 7, 2016 $ 0.0306
+0.00%
$ 3.01 million $ 616
Oct 6, 2016 $ 0.0288
+0.00%
$ 2.84 million $ 611
Oct 5, 2016 $ 0.0281
+0.00%
$ 2.76 million $ 612
Oct 4, 2016 $ 0.0278
+0.00%
$ 2.74 million $ 609
Oct 3, 2016 $ 0.0319
+0.00%
$ 3.12 million $ 612
Oct 2, 2016 $ 0.0319
+0.00%
$ 3.12 million $ 611
Oct 1, 2016 $ 0.0308
+0.00%
$ 3.12 million $ 613
Sep 30, 2016 $ 0.0296
+0.00%
$ 2.91 million $ 608
Sep 29, 2016 $ 0.0286
+0.00%
$ 2.85 million $ 605
Sep 28, 2016 $ 0.0321
+0.00%
$ 3.18 million $ 605
Sep 27, 2016 $ 0.0348
+0.00%
$ 3.41 million $ 605
Sep 26, 2016 $ 0.0352
+0.00%
$ 3.46 million $ 607
Sep 25, 2016 $ 0.0364
+0.00%
$ 3.54 million $ 601
Sep 24, 2016 $ 0.0377
+0.00%
$ 3.81 million $ 603
Sep 23, 2016 $ 0.0355
+0.00%
$ 3.48 million $ 603
Sep 22, 2016 $ 0.0344
+0.00%
$ 3.38 million $ 596
Sep 21, 2016 $ 0.035
+0.00%
$ 3.43 million $ 597
Sep 20, 2016 $ 0.0364
+0.00%
$ 3.57 million $ 609
Sep 19, 2016 $ 0.0341
+0.00%
$ 3.34 million $ 610
Sep 18, 2016 $ 0.0365
+0.00%
$ 3.58 million $ 611
Sep 17, 2016 $ 0.0336
+0.00%
$ 3.29 million $ 607
Sep 16, 2016 $ 0.034
+0.00%
$ 3.39 million $ 608
Sep 15, 2016 $ 0.0389
+0.00%
$ 3.81 million $ 608
Sep 14, 2016 $ 0.0375
+0.00%
$ 3.7 million $ 610
Sep 13, 2016 $ 0.0369
+0.00%
$ 3.62 million $ 609
Sep 12, 2016 $ 0.0348
+0.00%
$ 3.41 million $ 608
Sep 11, 2016 $ 0.0363
+0.00%
$ 3.71 million $ 606
Sep 10, 2016 $ 0.0437
+0.00%
$ 4.7 million $ 625
Sep 9, 2016 $ 0.0304
+0.00%
$ 2.99 million $ 623
Sep 8, 2016 $ 0.0262
+0.00%
$ 2.63 million $ 626
Sep 7, 2016 $ 0.0276
+0.00%
$ 2.71 million $ 613
Sep 6, 2016 $ 0.0246
+0.00%
$ 2.41 million $ 610
Sep 5, 2016 $ 0.0223
+0.00%
$ 2.19 million $ 606
Sep 4, 2016 $ 0.0221
+0.00%
$ 2.17 million $ 610
Sep 3, 2016 $ 0.0235
+0.00%
$ 2.31 million $ 599
Sep 2, 2016 $ 0.023
+0.00%
$ 2.28 million $ 575
Sep 1, 2016 $ 0.0225
+0.00%
$ 2.17 million $ 572
Aug 31, 2016 $ 0.0211
+0.00%
$ 2.09 million $ 574
Aug 30, 2016 $ 0.0207
+0.00%
$ 1.98 million $ 577
Aug 29, 2016 $ 0.0211
+0.00%
$ 2.07 million $ 574
Aug 28, 2016 $ 0.0212
+0.00%
$ 2.07 million $ 575
Aug 27, 2016 $ 0.0238
+0.00%
$ 2.34 million $ 570
Aug 26, 2016 $ 0.0227
+0.00%
$ 2.14 million $ 579
Aug 25, 2016 $ 0.0181
+0.00%
$ 1.81 million $ 578
Aug 24, 2016 $ 0.0203
+0.00%
$ 2.05 million $ 580
Aug 23, 2016 $ 0.0223
+0.00%
$ 2.18 million $ 584
Aug 22, 2016 $ 0.022
+0.00%
$ 2.16 million $ 587