Aave Historical Data

AAVE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 308.87
-4.12%
$ 4.68 billion $ 395.87 million
Dec 30, 2024 $ 322.15
-3.12%
$ 4.88 billion $ 443.77 million
Dec 29, 2024 $ 332.53
-6.18%
$ 5.03 billion $ 255.45 million
Dec 28, 2024 $ 354.56
+9.44%
$ 5.37 billion $ 342.63 million
Dec 27, 2024 $ 323.98
-4.12%
$ 4.91 billion $ 423.34 million
Dec 26, 2024 $ 337.92
-8.65%
$ 5.12 billion $ 378.73 million
Dec 25, 2024 $ 369.86
-1.50%
$ 5.6 billion $ 428.52 million
Dec 24, 2024 $ 375.47
-2.23%
$ 5.68 billion $ 607.86 million
Dec 23, 2024 $ 384.04
+20.46%
$ 5.81 billion $ 954.67 million
Dec 22, 2024 $ 318.68
+6.51%
$ 4.82 billion $ 444.62 million
Dec 21, 2024 $ 299.2
-9.30%
$ 4.53 billion $ 563.48 million
Dec 20, 2024 $ 329.86
+4.44%
$ 5 billion $ 1.02 billion
Dec 19, 2024 $ 315.81
-7.12%
$ 4.78 billion $ 955.4 million
Dec 18, 2024 $ 340.1
-5.91%
$ 5.15 billion $ 872.35 million
Dec 17, 2024 $ 361.44
-4.72%
$ 5.47 billion $ 590.85 million
Dec 16, 2024 $ 379.34
+2.81%
$ 5.74 billion $ 1.02 billion
Dec 15, 2024 $ 368.91
+0.90%
$ 5.59 billion $ 586.23 million
Dec 14, 2024 $ 365.61
-3.12%
$ 5.54 billion $ 731.79 million
Dec 13, 2024 $ 377.37
+2.68%
$ 5.72 billion $ 931.16 million
Dec 12, 2024 $ 367.53
+21.49%
$ 5.57 billion $ 1.58 billion
Dec 11, 2024 $ 302.52
+9.70%
$ 4.58 billion $ 645.89 million
Dec 10, 2024 $ 275.73
+5.77%
$ 4.18 billion $ 977.67 million
Dec 9, 2024 $ 260.66
-7.76%
$ 3.95 billion $ 575.67 million
Dec 8, 2024 $ 282.58
+0.10%
$ 4.28 billion $ 286.75 million
Dec 7, 2024 $ 282.34
+0.18%
$ 4.28 billion $ 362.18 million
Dec 6, 2024 $ 281.85
+13.76%
$ 4.28 billion $ 574.22 million
Dec 5, 2024 $ 247.77
-3.25%
$ 3.76 billion $ 527.64 million
Dec 4, 2024 $ 256.03
+6.39%
$ 3.88 billion $ 622.6 million
Dec 3, 2024 $ 240.64
+2.21%
$ 3.65 billion $ 661.79 million
Dec 2, 2024 $ 235.41
+12.68%
$ 3.57 billion $ 725.22 million
Dec 1, 2024 $ 208.89
-1.34%
$ 3.17 billion $ 241.63 million
Nov 30, 2024 $ 211.69
+6.46%
$ 3.21 billion $ 295.44 million
Nov 29, 2024 $ 198.85
-0.65%
$ 3.02 billion $ 189.58 million
Nov 28, 2024 $ 200.16
-4.76%
$ 3.04 billion $ 257.61 million
Nov 27, 2024 $ 210.17
+15.71%
$ 3.19 billion $ 490.72 million
Nov 26, 2024 $ 181.62
+0.19%
$ 2.75 billion $ 334.94 million
Nov 25, 2024 $ 181.35
+6.02%
$ 2.75 billion $ 395.58 million
Nov 24, 2024 $ 171.02
-1.92%
$ 2.59 billion $ 309.85 million
Nov 23, 2024 $ 174.35
+0.65%
$ 2.64 billion $ 336.54 million
Nov 22, 2024 $ 173.2
+2.45%
$ 2.63 billion $ 249.09 million
Nov 21, 2024 $ 169.06
+7.75%
$ 2.56 billion $ 259.33 million
Nov 20, 2024 $ 156.88
-3.15%
$ 2.38 billion $ 194.19 million
Nov 19, 2024 $ 161.97
-5.19%
$ 2.46 billion $ 183.18 million
Nov 18, 2024 $ 170.83
+5.49%
$ 2.59 billion $ 230.97 million
Nov 17, 2024 $ 161.93
-4.06%
$ 2.46 billion $ 196.31 million
Nov 16, 2024 $ 168.78
+2.65%
$ 2.56 billion $ 224.82 million
Nov 15, 2024 $ 164.44
+4.10%
$ 2.49 billion $ 329.78 million
Nov 14, 2024 $ 157.95
-8.73%
$ 2.39 billion $ 242.56 million
Nov 13, 2024 $ 173.06
-3.67%
$ 2.62 billion $ 349.92 million
Nov 12, 2024 $ 179.66
-7.40%
$ 2.72 billion $ 455.79 million