Aave Historical Data

AAVE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 194.03
+2.08%
$ 2.94 billion $ 330.64 million
Nov 10, 2024 $ 190.07
-2.66%
$ 2.88 billion $ 355.32 million
Nov 9, 2024 $ 195.29
+7.32%
$ 2.97 billion $ 390.6 million
Nov 8, 2024 $ 181.96
-0.84%
$ 2.76 billion $ 234.33 million
Nov 7, 2024 $ 183.44
+5.74%
$ 2.79 billion $ 502.25 million
Nov 6, 2024 $ 173.47
+27.75%
$ 2.63 billion $ 641.99 million
Nov 5, 2024 $ 135.79
+5.86%
$ 2.06 billion $ 153.63 million
Nov 4, 2024 $ 128.24
-3.52%
$ 1.95 billion $ 93.71 million
Nov 3, 2024 $ 132.94
-3.92%
$ 2.02 billion $ 117.74 million
Nov 2, 2024 $ 138.34
-2.26%
$ 2.1 billion $ 71.99 million
Nov 1, 2024 $ 141.54
-1.37%
$ 2.15 billion $ 120.09 million
Oct 31, 2024 $ 143.51
-8.12%
$ 2.18 billion $ 129.65 million
Oct 30, 2024 $ 156.19
+3.20%
$ 2.37 billion $ 134.63 million
Oct 29, 2024 $ 151.34
-0.24%
$ 2.3 billion $ 111.05 million
Oct 28, 2024 $ 151.71
+2.68%
$ 2.3 billion $ 128.7 million
Oct 27, 2024 $ 147.74
+3.54%
$ 2.24 billion $ 59.17 million
Oct 26, 2024 $ 142.68
+3.34%
$ 2.16 billion $ 85.67 million
Oct 25, 2024 $ 138.08
-6.44%
$ 2.09 billion $ 100.05 million
Oct 24, 2024 $ 147.57
-1.34%
$ 2.24 billion $ 89.78 million
Oct 23, 2024 $ 149.57
-2.01%
$ 2.27 billion $ 78.8 million
Oct 22, 2024 $ 152.63
-0.46%
$ 2.32 billion $ 66.12 million
Oct 21, 2024 $ 153.32
-3.50%
$ 2.33 billion $ 90.6 million
Oct 20, 2024 $ 158.87
+0.41%
$ 2.41 billion $ 70.79 million
Oct 19, 2024 $ 158.23
-0.37%
$ 2.4 billion $ 63.63 million
Oct 18, 2024 $ 158.82
+3.80%
$ 2.41 billion $ 10.56 billion
Oct 17, 2024 $ 153.01
-1.91%
$ 2.32 billion $ 5.52 billion
Oct 16, 2024 $ 155.99
-0.51%
$ 2.37 billion $ 24.13 billion
Oct 15, 2024 $ 156.79
-3.62%
$ 2.38 billion $ 43.56 billion
Oct 14, 2024 $ 162.68
+5.17%
$ 2.47 billion $ 31.85 billion
Oct 13, 2024 $ 154.7
-0.06%
$ 2.35 billion $ 25.74 billion
Oct 12, 2024 $ 154.8
+7.65%
$ 2.35 billion $ 31.56 billion
Oct 11, 2024 $ 143.8
+2.15%
$ 2.18 billion $ 124.95 million
Oct 10, 2024 $ 140.76
+0.85%
$ 2.14 billion $ 198.85 million
Oct 9, 2024 $ 139.58
-2.48%
$ 2.12 billion $ 22.18 billion
Oct 8, 2024 $ 143.13
-2.48%
$ 2.17 billion $ 158.51 million
Oct 7, 2024 $ 146.77
-2.19%
$ 2.23 billion $ 26.95 billion
Oct 6, 2024 $ 150.05
+0.94%
$ 2.28 billion $ 107.18 million
Oct 5, 2024 $ 148.64
-1.74%
$ 2.25 billion $ 16.95 billion
Oct 4, 2024 $ 151.27
+5.50%
$ 2.29 billion $ 20.82 billion
Oct 3, 2024 $ 143.4
+2.95%
$ 2.18 billion $ 270.35 million
Oct 2, 2024 $ 139.21
-3.98%
$ 2.11 billion $ 234.76 million
Oct 1, 2024 $ 144.97
-7.43%
$ 2.2 billion $ 252.78 million
Sep 30, 2024 $ 156.62
-3.04%
$ 2.38 billion $ 153.91 million
Sep 29, 2024 $ 161.52
-1.50%
$ 2.45 billion $ 136.33 million
Sep 28, 2024 $ 163.95
-3.87%
$ 2.49 billion $ 143.49 million
Sep 27, 2024 $ 170.55
+3.23%
$ 2.59 billion $ 216.39 million
Sep 26, 2024 $ 165.21
-0.09%
$ 2.51 billion $ 190.55 million
Sep 25, 2024 $ 165.39
-0.52%
$ 2.51 billion $ 218.56 million
Sep 24, 2024 $ 166.32
-3.31%
$ 2.52 billion $ 197.33 million
Sep 23, 2024 $ 172.01
+6.24%
$ 2.61 billion $ 285.88 million