Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 97.19
-7.97%
$ 1.47 billion $ 249.46 million
Aug 3, 2024 $ 105.61
-4.25%
$ 1.6 billion $ 245.79 million
Aug 2, 2024 $ 110.3
-5.56%
$ 1.67 billion $ 285.89 million
Aug 1, 2024 $ 116.79
+8.61%
$ 1.77 billion $ 254.16 million
Jul 31, 2024 $ 107.52
+2.17%
$ 1.63 billion $ 151.72 million
Jul 30, 2024 $ 105.24
+0.26%
$ 1.59 billion $ 114.4 million
Jul 29, 2024 $ 104.97
+6.28%
$ 1.59 billion $ 97.99 million
Jul 28, 2024 $ 98.78
-2.46%
$ 1.49 billion $ 57.34 million
Jul 27, 2024 $ 101.3
+3.64%
$ 1.53 billion $ 95.67 million
Jul 26, 2024 $ 97.74
+5.35%
$ 1.48 billion $ 145.39 million
Jul 25, 2024 $ 92.78
+3.16%
$ 1.4 billion $ 183.97 million
Jul 24, 2024 $ 89.93
-4.73%
$ 1.36 billion $ 58.81 million
Jul 23, 2024 $ 94.4
+0.29%
$ 1.43 billion $ 85.51 million
Jul 22, 2024 $ 94.12
-4.35%
$ 1.42 billion $ 83.51 million
Jul 21, 2024 $ 98.41
-0.59%
$ 1.49 billion $ 65.82 million
Jul 20, 2024 $ 98.99
-1.72%
$ 1.5 billion $ 50.97 million
Jul 19, 2024 $ 100.73
+2.20%
$ 1.52 billion $ 75.09 million
Jul 18, 2024 $ 98.56
+0.53%
$ 1.49 billion $ 86.43 million
Jul 17, 2024 $ 98.03
-2.50%
$ 1.48 billion $ 109.21 million
Jul 16, 2024 $ 100.54
-3.45%
$ 1.52 billion $ 143.03 million
Jul 15, 2024 $ 104.13
-0.19%
$ 1.57 billion $ 114.32 million
Jul 14, 2024 $ 104.33
+5.14%
$ 1.58 billion $ 91.76 million
Jul 13, 2024 $ 99.24
+1.82%
$ 1.5 billion $ 78.6 million
Jul 12, 2024 $ 97.48
+5.05%
$ 1.47 billion $ 104.71 million
Jul 11, 2024 $ 92.8
+1.86%
$ 1.4 billion $ 102.14 million
Jul 10, 2024 $ 91.1
+6.88%
$ 1.38 billion $ 72.03 million
Jul 9, 2024 $ 85.27
+3.99%
$ 1.29 billion $ 71.61 million
Jul 8, 2024 $ 82
+4.82%
$ 1.24 billion $ 98.98 million
Jul 7, 2024 $ 78.23
-5.90%
$ 1.18 billion $ 63.99 million
Jul 6, 2024 $ 83.14
+4.19%
$ 1.26 billion $ 74.16 million
Jul 5, 2024 $ 79.79
+0.19%
$ 1.21 billion $ 166.05 million
Jul 4, 2024 $ 79.54
-5.68%
$ 1.2 billion $ 108.91 million
Jul 3, 2024 $ 84.34
-7.83%
$ 1.27 billion $ 147.05 million
Jul 2, 2024 $ 91.49
-7.00%
$ 1.38 billion $ 112.81 million
Jul 1, 2024 $ 98.37
+1.04%
$ 1.49 billion $ 79.26 million
Jun 30, 2024 $ 97.37
+0.80%
$ 1.47 billion $ 66.22 million
Jun 29, 2024 $ 96.6
+3.14%
$ 1.46 billion $ 70.02 million
Jun 28, 2024 $ 93.65
+0.21%
$ 1.42 billion $ 90.43 million
Jun 27, 2024 $ 93.45
-1.09%
$ 1.41 billion $ 108.48 million
Jun 26, 2024 $ 94.48
+2.69%
$ 1.43 billion $ 93.56 million
Jun 25, 2024 $ 92.01
+6.63%
$ 1.39 billion $ 141.38 million
Jun 24, 2024 $ 86.3
+6.78%
$ 1.3 billion $ 145.64 million
Jun 23, 2024 $ 80.81
-1.01%
$ 1.22 billion $ 51.62 million
Jun 22, 2024 $ 81.63
-0.39%
$ 1.23 billion $ 63.58 million
Jun 21, 2024 $ 81.94
-3.38%
$ 1.24 billion $ 88.2 million
Jun 20, 2024 $ 84.8
-3.05%
$ 1.28 billion $ 107.96 million
Jun 19, 2024 $ 87.46
+6.61%
$ 1.32 billion $ 113.46 million
Jun 18, 2024 $ 82.04
-3.58%
$ 1.24 billion $ 124.5 million
Jun 17, 2024 $ 85.08
-0.72%
$ 1.29 billion $ 127.49 million
Jun 16, 2024 $ 85.69
-0.20%
$ 1.29 billion $ 49.18 million