Aave Historical Data

AAVE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 172.01
+6.24%
$ 2.61 billion $ 285.88 million
Sep 22, 2024 $ 161.91
+5.09%
$ 2.46 billion $ 238.03 million
Sep 21, 2024 $ 154.05
+0.50%
$ 2.34 billion $ 74.4 million
Sep 20, 2024 $ 153.29
+2.07%
$ 2.33 billion $ 163.54 million
Sep 19, 2024 $ 150.1
+6.12%
$ 2.28 billion $ 205.11 million
Sep 18, 2024 $ 141.43
+0.56%
$ 2.15 billion $ 159.3 million
Sep 17, 2024 $ 140.65
+0.11%
$ 2.13 billion $ 201.45 million
Sep 16, 2024 $ 140.49
-2.07%
$ 2.13 billion $ 224.01 million
Sep 15, 2024 $ 143.42
+2.37%
$ 2.18 billion $ 241.43 million
Sep 14, 2024 $ 140.1
-2.91%
$ 2.13 billion $ 119.07 million
Sep 13, 2024 $ 144.29
-0.62%
$ 2.19 billion $ 231.8 million
Sep 12, 2024 $ 145.19
-2.75%
$ 2.2 billion $ 291.79 million
Sep 11, 2024 $ 149.3
-0.67%
$ 2.26 billion $ 436.4 million
Sep 10, 2024 $ 150.31
+7.26%
$ 2.28 billion $ 315.14 million
Sep 9, 2024 $ 140.14
+11.51%
$ 2.13 billion $ 279.61 million
Sep 8, 2024 $ 125.67
+0.48%
$ 1.91 billion $ 119.88 million
Sep 7, 2024 $ 125.08
-1.32%
$ 1.9 billion $ 154.64 million
Sep 6, 2024 $ 126.76
-1.75%
$ 1.92 billion $ 249.39 million
Sep 5, 2024 $ 129.04
-4.51%
$ 1.96 billion $ 238.73 million
Sep 4, 2024 $ 135.13
+13.72%
$ 2.05 billion $ 528.3 million
Sep 3, 2024 $ 118.85
-11.89%
$ 1.8 billion $ 235.52 million
Sep 2, 2024 $ 134.88
+11.77%
$ 2.05 billion $ 201.16 million
Sep 1, 2024 $ 120.7
-6.96%
$ 1.83 billion $ 137.64 million
Aug 31, 2024 $ 129.73
-0.75%
$ 1.97 billion $ 138.74 million
Aug 30, 2024 $ 130.73
+6.31%
$ 1.98 billion $ 173.41 million
Aug 29, 2024 $ 123.01
-1.78%
$ 1.87 billion $ 135 million
Aug 28, 2024 $ 125.19
+4.50%
$ 1.9 billion $ 208.51 million
Aug 27, 2024 $ 119.8
-6.96%
$ 1.82 billion $ 155.96 million
Aug 26, 2024 $ 128.77
-4.95%
$ 1.95 billion $ 137.73 million
Aug 25, 2024 $ 135.46
-1.10%
$ 2.05 billion $ 119.85 million
Aug 24, 2024 $ 136.96
-4.26%
$ 2.08 billion $ 158.9 million
Aug 23, 2024 $ 143.06
+5.39%
$ 2.17 billion $ 254.96 million
Aug 22, 2024 $ 135.74
-2.92%
$ 2.06 billion $ 203.23 million
Aug 21, 2024 $ 139.82
+8.59%
$ 2.12 billion $ 405.08 million
Aug 20, 2024 $ 128.74
+9.31%
$ 1.95 billion $ 294.69 million
Aug 19, 2024 $ 117.77
+5.75%
$ 1.78 billion $ 223.6 million
Aug 18, 2024 $ 111.31
+0.32%
$ 1.69 billion $ 123.4 million
Aug 17, 2024 $ 110.94
-1.22%
$ 1.68 billion $ 131.08 million
Aug 16, 2024 $ 112.32
+4.07%
$ 1.7 billion $ 230.58 million
Aug 15, 2024 $ 107.9
+1.94%
$ 1.63 billion $ 234.07 million
Aug 14, 2024 $ 105.84
+8.47%
$ 1.6 billion $ 173.64 million
Aug 13, 2024 $ 97.57
+2.14%
$ 1.48 billion $ 135.41 million
Aug 12, 2024 $ 95.53
+4.69%
$ 1.45 billion $ 121.82 million
Aug 11, 2024 $ 91.25
-2.27%
$ 1.38 billion $ 85.15 million
Aug 10, 2024 $ 93.37
-3.06%
$ 1.41 billion $ 70.24 million
Aug 9, 2024 $ 96.33
-4.99%
$ 1.46 billion $ 128.28 million
Aug 8, 2024 $ 101.4
+3.15%
$ 1.54 billion $ 215.19 million
Aug 7, 2024 $ 98.31
-4.98%
$ 1.49 billion $ 207.78 million
Aug 6, 2024 $ 103.47
+8.03%
$ 1.57 billion $ 261.28 million
Aug 5, 2024 $ 95.78
-1.45%
$ 1.45 billion $ 388.12 million