Aave Historical Data

AAVE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 68.14
-3.25%
$ 992.07 million $ 88.2 million
Jun 30, 2023 $ 70.43
+11.54%
$ 1.03 billion $ 287.31 million
Jun 29, 2023 $ 63.14
+6.22%
$ 919.22 million $ 175.02 million
Jun 28, 2023 $ 59.44
-8.80%
$ 865.4 million $ 130.54 million
Jun 27, 2023 $ 65.18
+3.16%
$ 948.92 million $ 170.34 million
Jun 26, 2023 $ 63.18
-8.44%
$ 919.89 million $ 230.34 million
Jun 25, 2023 $ 69
+20.88%
$ 1 billion $ 905.3 million
Jun 24, 2023 $ 57.08
-0.03%
$ 830.96 million $ 53.66 million
Jun 23, 2023 $ 57.1
+2.72%
$ 831.14 million $ 52.86 million
Jun 22, 2023 $ 55.59
+0.96%
$ 809.12 million $ 70.73 million
Jun 21, 2023 $ 55.06
+3.69%
$ 801.4 million $ 48.6 million
Jun 20, 2023 $ 53.1
+2.52%
$ 772.86 million $ 36.48 million
Jun 19, 2023 $ 51.79
+1.60%
$ 753.57 million $ 40.46 million
Jun 18, 2023 $ 50.98
-0.33%
$ 741.68 million $ 31.11 million
Jun 17, 2023 $ 51.15
+0.90%
$ 744.1 million $ 43.55 million
Jun 16, 2023 $ 50.69
+1.11%
$ 737.47 million $ 35.86 million
Jun 15, 2023 $ 50.13
-3.72%
$ 729.31 million $ 93.94 million
Jun 14, 2023 $ 52.07
-5.38%
$ 757.39 million $ 49.77 million
Jun 13, 2023 $ 55.03
+2.48%
$ 800.49 million $ 49.36 million
Jun 12, 2023 $ 53.7
+2.84%
$ 781.11 million $ 60.47 million
Jun 11, 2023 $ 52.21
-1.00%
$ 759.5 million $ 43.82 million
Jun 10, 2023 $ 52.74
-12.15%
$ 767.14 million $ 130.33 million
Jun 9, 2023 $ 60.04
+0.24%
$ 873.25 million $ 32.22 million
Jun 8, 2023 $ 59.9
+1.32%
$ 871.1 million $ 46.67 million
Jun 7, 2023 $ 59.12
-4.26%
$ 859.77 million $ 45.92 million
Jun 6, 2023 $ 61.75
+2.96%
$ 898.01 million $ 48.66 million
Jun 5, 2023 $ 59.98
-4.50%
$ 872.21 million $ 68.89 million
Jun 4, 2023 $ 62.8
-1.56%
$ 913.31 million $ 59.8 million
Jun 3, 2023 $ 63.8
+0.18%
$ 927.72 million $ 33.74 million
Jun 2, 2023 $ 63.68
+1.55%
$ 925.94 million $ 54.05 million
Jun 1, 2023 $ 62.7
-1.79%
$ 911.46 million $ 31.71 million
May 31, 2023 $ 63.84
-4.24%
$ 927.18 million $ 39.2 million
May 30, 2023 $ 66.67
-1.25%
$ 968.15 million $ 43.05 million
May 29, 2023 $ 67.52
-2.84%
$ 980.33 million $ 42.07 million
May 28, 2023 $ 69.49
+3.83%
$ 1.01 billion $ 37.56 million
May 27, 2023 $ 66.93
+2.52%
$ 971.78 million $ 30.9 million
May 26, 2023 $ 65.28
+2.67%
$ 947.8 million $ 42.26 million
May 25, 2023 $ 63.59
-1.26%
$ 923.15 million $ 33.4 million
May 24, 2023 $ 64.39
-1.73%
$ 934.81 million $ 40.34 million
May 23, 2023 $ 65.52
+1.97%
$ 951.26 million $ 34.13 million
May 22, 2023 $ 64.26
-0.49%
$ 932.87 million $ 24.4 million
May 21, 2023 $ 64.58
-2.31%
$ 937.44 million $ 27 million
May 20, 2023 $ 66.11
+1.16%
$ 959.48 million $ 30.31 million
May 19, 2023 $ 65.35
+0.33%
$ 948.48 million $ 34.03 million
May 18, 2023 $ 65.14
+0.38%
$ 945.39 million $ 82.74 million
May 17, 2023 $ 64.89
+3.15%
$ 941.78 million $ 41.49 million
May 16, 2023 $ 62.91
-0.29%
$ 913.04 million $ 52.26 million
May 15, 2023 $ 63.09
-1.63%
$ 915.61 million $ 52.51 million
May 14, 2023 $ 64.13
+0.05%
$ 930.64 million $ 29.59 million
May 13, 2023 $ 64.09
+0.37%
$ 930.06 million $ 25.92 million