Aave Historical Data

AAVE Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 63.86
+1.96%
$ 926.78 million $ 48.37 million
May 11, 2023 $ 62.64
-3.35%
$ 908.97 million $ 44.48 million
May 10, 2023 $ 64.81
+0.37%
$ 940.35 million $ 64.25 million
May 9, 2023 $ 64.57
-0.28%
$ 936.77 million $ 39.07 million
May 8, 2023 $ 64.75
-6.59%
$ 939.39 million $ 73.54 million
May 7, 2023 $ 69.32
-1.03%
$ 1.01 billion $ 27.61 million
May 6, 2023 $ 70.04
-4.58%
$ 1.02 billion $ 59.44 million
May 5, 2023 $ 73.41
+3.69%
$ 1.06 billion $ 60.6 million
May 4, 2023 $ 70.8
-1.64%
$ 1.03 billion $ 36.62 million
May 3, 2023 $ 71.98
+3.56%
$ 1.04 billion $ 48.65 million
May 2, 2023 $ 69.51
+0.68%
$ 1.01 billion $ 30.01 million
May 1, 2023 $ 69.04
-2.40%
$ 1 billion $ 43.1 million
Apr 30, 2023 $ 70.74
-2.22%
$ 1.03 billion $ 28.88 million
Apr 29, 2023 $ 72.35
-0.09%
$ 1.05 billion $ 27.41 million
Apr 28, 2023 $ 72.42
+1.33%
$ 1.05 billion $ 43.28 million
Apr 27, 2023 $ 71.46
+2.94%
$ 1.04 billion $ 48.84 million
Apr 26, 2023 $ 69.42
-2.63%
$ 1.01 billion $ 90.95 million
Apr 25, 2023 $ 71.3
+1.82%
$ 1.03 billion $ 41 million
Apr 24, 2023 $ 70.02
-1.78%
$ 1.01 billion $ 44.86 million
Apr 23, 2023 $ 71.3
+0.36%
$ 1.03 billion $ 33.87 million
Apr 22, 2023 $ 71.04
+2.70%
$ 1.03 billion $ 36.47 million
Apr 21, 2023 $ 69.17
-4.84%
$ 1 billion $ 54.15 million
Apr 20, 2023 $ 72.69
-2.97%
$ 1.05 billion $ 55.94 million
Apr 19, 2023 $ 74.91
-8.68%
$ 1.09 billion $ 99.24 million
Apr 18, 2023 $ 82.02
+0.30%
$ 1.19 billion $ 79.18 million
Apr 17, 2023 $ 81.78
-2.50%
$ 1.18 billion $ 86.67 million
Apr 16, 2023 $ 83.88
+1.10%
$ 1.21 billion $ 67.61 million
Apr 15, 2023 $ 82.97
+0.32%
$ 1.2 billion $ 63.34 million
Apr 14, 2023 $ 82.7
+1.74%
$ 1.2 billion $ 109.48 million
Apr 13, 2023 $ 81.29
+2.88%
$ 1.18 billion $ 111.36 million
Apr 12, 2023 $ 79.01
-0.20%
$ 1.14 billion $ 73.12 million
Apr 11, 2023 $ 79.17
+0.75%
$ 1.15 billion $ 54.76 million
Apr 10, 2023 $ 78.58
+2.13%
$ 1.14 billion $ 52.26 million
Apr 9, 2023 $ 76.95
+0.81%
$ 1.11 billion $ 50.48 million
Apr 8, 2023 $ 76.33
-2.81%
$ 1.11 billion $ 46.59 million
Apr 7, 2023 $ 78.54
-2.52%
$ 1.14 billion $ 61.58 million
Apr 6, 2023 $ 80.57
+2.87%
$ 1.17 billion $ 100.31 million
Apr 5, 2023 $ 78.32
+2.34%
$ 1.13 billion $ 77.04 million
Apr 4, 2023 $ 76.53
+3.61%
$ 1.11 billion $ 67.47 million
Apr 3, 2023 $ 73.86
+1.08%
$ 1.07 billion $ 82.06 million
Apr 2, 2023 $ 73.07
-1.66%
$ 1.06 billion $ 46.33 million
Apr 1, 2023 $ 74.31
-0.02%
$ 1.08 billion $ 50.52 million
Mar 31, 2023 $ 74.32
+4.16%
$ 1.07 billion $ 73.96 million
Mar 30, 2023 $ 71.35
-2.20%
$ 1.03 billion $ 68.51 million
Mar 29, 2023 $ 72.96
+3.33%
$ 1.05 billion $ 62.65 million
Mar 28, 2023 $ 70.61
+1.16%
$ 1.02 billion $ 72.47 million
Mar 27, 2023 $ 69.8
-4.41%
$ 1.01 billion $ 83.52 million
Mar 26, 2023 $ 73.02
+2.20%
$ 1.06 billion $ 73.75 million
Mar 25, 2023 $ 71.45
-2.22%
$ 1.03 billion $ 57.3 million
Mar 24, 2023 $ 73.07
-5.65%
$ 1.06 billion $ 82.98 million