Aave Historical Data

AAVE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 61.95
+3.22%
$ 887.71 million $ 75.25 million
Dec 12, 2022 $ 60.02
+0.39%
$ 859.98 million $ 53.72 million
Dec 11, 2022 $ 59.78
-2.61%
$ 856.58 million $ 30.49 million
Dec 10, 2022 $ 61.39
-0.25%
$ 879.08 million $ 26.67 million
Dec 9, 2022 $ 61.54
-2.01%
$ 881.3 million $ 58.73 million
Dec 8, 2022 $ 62.8
+2.40%
$ 899.25 million $ 58.37 million
Dec 7, 2022 $ 61.32
-3.98%
$ 878.15 million $ 81.87 million
Dec 6, 2022 $ 63.87
-0.81%
$ 914.52 million $ 64.39 million
Dec 5, 2022 $ 64.39
-0.04%
$ 921.65 million $ 77.61 million
Dec 4, 2022 $ 64.41
+2.51%
$ 921.96 million $ 55.35 million
Dec 3, 2022 $ 62.83
-4.23%
$ 899.26 million $ 57.18 million
Dec 2, 2022 $ 65.61
+3.12%
$ 938.94 million $ 93.96 million
Dec 1, 2022 $ 63.62
-2.59%
$ 910.48 million $ 80.34 million
Nov 30, 2022 $ 65.31
+5.97%
$ 934.26 million $ 131.83 million
Nov 29, 2022 $ 61.63
+2.37%
$ 881.65 million $ 78.84 million
Nov 28, 2022 $ 60.21
-2.61%
$ 861.19 million $ 113.96 million
Nov 27, 2022 $ 61.83
+0.11%
$ 884.36 million $ 143.76 million
Nov 26, 2022 $ 61.75
+4.62%
$ 883.27 million $ 112.05 million
Nov 25, 2022 $ 59.03
+1.71%
$ 844.3 million $ 99.67 million
Nov 24, 2022 $ 58.04
-0.48%
$ 830.11 million $ 98.07 million
Nov 23, 2022 $ 58.32
+1.74%
$ 833.98 million $ 103.03 million
Nov 22, 2022 $ 57.33
+2.42%
$ 819.56 million $ 292.53 million
Nov 21, 2022 $ 55.97
-2.12%
$ 793.43 million $ 126.1 million
Nov 20, 2022 $ 57.21
-2.50%
$ 810.86 million $ 178.98 million
Nov 19, 2022 $ 58.67
+0.61%
$ 831.61 million $ 51.4 million
Nov 18, 2022 $ 58.32
-0.46%
$ 826.26 million $ 78.17 million
Nov 17, 2022 $ 58.6
+0.48%
$ 830.24 million $ 81.46 million
Nov 16, 2022 $ 58.32
-4.38%
$ 826.26 million $ 88.29 million
Nov 15, 2022 $ 61.03
+3.53%
$ 864.62 million $ 128.14 million
Nov 14, 2022 $ 58.93
+3.78%
$ 834.8 million $ 174.75 million
Nov 13, 2022 $ 56.78
-2.08%
$ 804.41 million $ 186.7 million
Nov 12, 2022 $ 57.98
-8.67%
$ 821.4 million $ 212.57 million
Nov 11, 2022 $ 63.46
-6.77%
$ 899 million $ 195.11 million
Nov 10, 2022 $ 68.09
+17.65%
$ 964.52 million $ 227.13 million
Nov 9, 2022 $ 57.94
-19.64%
$ 820.76 million $ 282.17 million
Nov 8, 2022 $ 72.1
-17.40%
$ 1.02 billion $ 493.76 million
Nov 7, 2022 $ 87.28
+0.49%
$ 1.24 billion $ 248.8 million
Nov 6, 2022 $ 86.89
-9.86%
$ 1.23 billion $ 213.09 million
Nov 5, 2022 $ 96.39
+1.81%
$ 1.36 billion $ 322.02 million
Nov 4, 2022 $ 94.66
+12.97%
$ 1.34 billion $ 400.65 million
Nov 3, 2022 $ 83.8
+4.29%
$ 1.19 billion $ 167.87 million
Nov 2, 2022 $ 80.35
-4.55%
$ 1.14 billion $ 159.43 million
Nov 1, 2022 $ 84.18
+0.42%
$ 1.19 billion $ 142.68 million
Oct 31, 2022 $ 83.83
-0.04%
$ 1.18 billion $ 240.04 million
Oct 30, 2022 $ 83.86
-1.80%
$ 1.19 billion $ 130.96 million
Oct 29, 2022 $ 85.4
+1.41%
$ 1.21 billion $ 184.43 million
Oct 28, 2022 $ 84.21
+3.30%
$ 1.19 billion $ 147.49 million
Oct 27, 2022 $ 81.52
-2.45%
$ 1.15 billion $ 162.68 million
Oct 26, 2022 $ 83.57
+1.85%
$ 1.18 billion $ 194.09 million
Oct 25, 2022 $ 82.06
-3.66%
$ 1.16 billion $ 185.13 million