Aave Historical Data

AAVE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 85.18
-4.11%
$ 1.2 billion $ 164.51 million
Oct 23, 2022 $ 88.83
+8.11%
$ 1.26 billion $ 128.56 million
Oct 22, 2022 $ 82.17
+0.07%
$ 1.16 billion $ 106.74 million
Oct 21, 2022 $ 82.11
+1.70%
$ 1.16 billion $ 161.17 million
Oct 20, 2022 $ 80.74
-2.60%
$ 1.14 billion $ 159.01 million
Oct 19, 2022 $ 82.89
+0.50%
$ 1.17 billion $ 186.85 million
Oct 18, 2022 $ 82.48
+4.46%
$ 1.17 billion $ 227.4 million
Oct 17, 2022 $ 78.96
+4.05%
$ 1.12 billion $ 178.03 million
Oct 16, 2022 $ 75.88
+5.58%
$ 1.07 billion $ 104.97 million
Oct 15, 2022 $ 71.87
-1.36%
$ 1.01 billion $ 80.25 million
Oct 14, 2022 $ 72.86
+2.48%
$ 1.03 billion $ 137.28 million
Oct 13, 2022 $ 71.1
-0.70%
$ 1 billion $ 224.43 million
Oct 12, 2022 $ 71.6
+0.29%
$ 1.01 billion $ 74.37 million
Oct 11, 2022 $ 71.39
-3.11%
$ 1.01 billion $ 78.1 million
Oct 10, 2022 $ 73.69
-2.44%
$ 1.04 billion $ 92.82 million
Oct 9, 2022 $ 75.53
+1.10%
$ 1.07 billion $ 97.62 million
Oct 8, 2022 $ 74.71
-1.46%
$ 1.05 billion $ 50.98 million
Oct 7, 2022 $ 75.82
-2.14%
$ 1.07 billion $ 72.54 million
Oct 6, 2022 $ 77.46
-1.65%
$ 1.09 billion $ 95.57 million
Oct 5, 2022 $ 78.76
-0.15%
$ 1.11 billion $ 105.3 million
Oct 4, 2022 $ 78.88
+4.35%
$ 1.11 billion $ 116.49 million
Oct 3, 2022 $ 75.59
+4.01%
$ 1.07 billion $ 109.23 million
Oct 2, 2022 $ 72.68
-2.53%
$ 1.03 billion $ 90.49 million
Oct 1, 2022 $ 74.56
-0.10%
$ 1.05 billion $ 89.6 million
Sep 30, 2022 $ 74.64
-2.87%
$ 1.05 billion $ 149.03 million
Sep 29, 2022 $ 76.84
-0.06%
$ 1.08 billion $ 104.77 million
Sep 28, 2022 $ 76.89
+0.30%
$ 1.08 billion $ 128.19 million
Sep 27, 2022 $ 76.67
+0.55%
$ 1.08 billion $ 125.68 million
Sep 26, 2022 $ 76.26
+3.40%
$ 1.08 billion $ 128.9 million
Sep 25, 2022 $ 73.74
-1.69%
$ 1.04 billion $ 103.72 million
Sep 24, 2022 $ 75.01
-2.78%
$ 1.06 billion $ 72.88 million
Sep 23, 2022 $ 77.16
+0.54%
$ 1.09 billion $ 137.41 million
Sep 22, 2022 $ 76.74
+6.90%
$ 1.08 billion $ 149.38 million
Sep 21, 2022 $ 71.8
-3.02%
$ -- $ 217.35 million
Sep 20, 2022 $ 74.04
-3.11%
$ 1.04 billion $ 113.48 million
Sep 19, 2022 $ 76.41
+4.52%
$ 1.08 billion $ 290.75 million
Sep 18, 2022 $ 73.11
-10.27%
$ 1.03 billion $ 115.37 million
Sep 17, 2022 $ 81.47
+2.74%
$ 1.15 billion $ 115.73 million
Sep 16, 2022 $ 79.3
+1.00%
$ 1.12 billion $ 250.34 million
Sep 15, 2022 $ 78.52
-6.13%
$ 1.11 billion $ 228.81 million
Sep 14, 2022 $ 83.64
+0.77%
$ 1.18 billion $ 174.46 million
Sep 13, 2022 $ 83
-8.74%
$ 1.17 billion $ 279.37 million
Sep 12, 2022 $ 90.95
-0.46%
$ 1.28 billion $ 242.55 million
Sep 11, 2022 $ 91.37
-1.65%
$ 1.29 billion $ 145.1 million
Sep 10, 2022 $ 92.91
+1.86%
$ 1.3 billion $ 164.69 million
Sep 9, 2022 $ 91.21
+3.36%
$ 1.28 billion $ 213.95 million
Sep 8, 2022 $ 88.24
+0.85%
$ 1.24 billion $ 141.57 million
Sep 7, 2022 $ 87.5
+4.53%
$ 1.23 billion $ 132.99 million
Sep 6, 2022 $ 83.72
-8.10%
$ 1.17 billion $ 250.37 million
Sep 5, 2022 $ 91.1
+2.61%
$ 1.28 billion $ 109.74 million