Aave Historical Data

AAVE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 311.35
+4.74%
$ 4.02 billion $ 212.16 million
Jul 28, 2021 $ 297.3
-0.78%
$ 3.84 billion $ 231.54 million
Jul 27, 2021 $ 299.59
-1.36%
$ 3.87 billion $ 372.68 million
Jul 26, 2021 $ 304.1
+5.67%
$ 3.93 billion $ 556.28 million
Jul 25, 2021 $ 287.7
-0.07%
$ 3.7 billion $ 189.02 million
Jul 24, 2021 $ 287.8
-0.63%
$ 3.7 billion $ 229.2 million
Jul 23, 2021 $ 289.63
+3.92%
$ 3.72 billion $ 273 million
Jul 22, 2021 $ 278.8
+7.87%
$ 3.58 billion $ 271.25 million
Jul 21, 2021 $ 258.31
+15.69%
$ 3.32 billion $ 256.71 million
Jul 20, 2021 $ 223.26
-6.85%
$ 2.87 billion $ 177.6 million
Jul 19, 2021 $ 239.7
-5.92%
$ 3.08 billion $ 161.06 million
Jul 18, 2021 $ 255.09
+0.89%
$ 3.28 billion $ 140.04 million
Jul 17, 2021 $ 252.9
-0.42%
$ 3.25 billion $ 158.39 million
Jul 16, 2021 $ 253.92
-6.20%
$ 3.26 billion $ 198.59 million
Jul 15, 2021 $ 270.33
-3.11%
$ 3.47 billion $ 284.57 million
Jul 14, 2021 $ 278.84
+3.02%
$ 3.58 billion $ 343.05 million
Jul 13, 2021 $ 270.53
-9.08%
$ 3.47 billion $ 234.81 million
Jul 12, 2021 $ 297.69
-2.14%
$ 3.82 billion $ 329.46 million
Jul 11, 2021 $ 304.24
+3.28%
$ 3.91 billion $ 218.64 million
Jul 10, 2021 $ 294.55
-3.19%
$ 3.78 billion $ 233.75 million
Jul 9, 2021 $ 304.48
+4.11%
$ 3.91 billion $ 458.32 million
Jul 8, 2021 $ 292.52
-6.83%
$ 3.75 billion $ 577.27 million
Jul 7, 2021 $ 313.93
-1.01%
$ 4.03 billion $ 400.24 million
Jul 6, 2021 $ 317.03
+2.69%
$ 4.07 billion $ 869.08 million
Jul 5, 2021 $ 309.07
+11.47%
$ 3.97 billion $ 662.55 million
Jul 4, 2021 $ 277.26
+6.86%
$ 3.56 billion $ 338.75 million
Jul 3, 2021 $ 259.35
+10.91%
$ 3.33 billion $ 310.72 million
Jul 2, 2021 $ 233.75
+0.91%
$ 3 billion $ 200.77 million
Jul 1, 2021 $ 231.75
-7.35%
$ 2.97 billion $ 267.59 million
Jun 30, 2021 $ 250.12
+5.42%
$ 3.21 billion $ 292.27 million
Jun 29, 2021 $ 237.38
+4.78%
$ 3.05 billion $ 307.09 million
Jun 28, 2021 $ 226.48
+11.98%
$ 2.9 billion $ 267.74 million
Jun 27, 2021 $ 202.06
+8.74%
$ 2.59 billion $ 192.4 million
Jun 26, 2021 $ 185.45
-1.21%
$ 2.38 billion $ 169.37 million
Jun 25, 2021 $ 187.85
-10.86%
$ 2.41 billion $ 206.02 million
Jun 24, 2021 $ 210.64
+1.40%
$ 2.7 billion $ 232.83 million
Jun 23, 2021 $ 207.77
+1.51%
$ 2.66 billion $ 327.41 million
Jun 22, 2021 $ 204.55
-3.94%
$ 2.62 billion $ 510.76 million
Jun 21, 2021 $ 212.76
-22.16%
$ 2.72 billion $ 359.03 million
Jun 20, 2021 $ 273.39
+6.78%
$ 3.5 billion $ 204.82 million
Jun 19, 2021 $ 256.08
-2.96%
$ 3.28 billion $ 130.14 million
Jun 18, 2021 $ 263.84
-9.96%
$ 3.38 billion $ 202.3 million
Jun 17, 2021 $ 293.04
+1.04%
$ 3.75 billion $ 124.8 million
Jun 16, 2021 $ 289.9
-7.28%
$ 3.71 billion $ 164.26 million
Jun 15, 2021 $ 312.69
-1.61%
$ 4 billion $ 201.5 million
Jun 14, 2021 $ 317.71
+0.29%
$ 4.07 billion $ 327.74 million
Jun 13, 2021 $ 316.66
+13.71%
$ 4.05 billion $ 283.49 million
Jun 12, 2021 $ 278.56
-2.25%
$ 3.56 billion $ 215.32 million
Jun 11, 2021 $ 285.01
-8.14%
$ 3.65 billion $ 212.86 million
Jun 10, 2021 $ 310.44
-8.18%
$ 3.97 billion $ 208.03 million