Aave Historical Data

AAVE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 338.04
+2.30%
$ 4.32 billion $ 313.25 million
Jun 8, 2021 $ 330.41
-1.10%
$ 4.23 billion $ 350.6 million
Jun 7, 2021 $ 334.01
-8.59%
$ 4.27 billion $ 325.91 million
Jun 6, 2021 $ 365.31
+2.58%
$ 4.67 billion $ 175.77 million
Jun 5, 2021 $ 355.92
-4.87%
$ 4.55 billion $ 313.83 million
Jun 4, 2021 $ 374.51
-5.79%
$ 4.79 billion $ 376.41 million
Jun 3, 2021 $ 397.42
+3.22%
$ 5.08 billion $ 316.07 million
Jun 2, 2021 $ 385.24
+3.45%
$ 4.93 billion $ 358.69 million
Jun 1, 2021 $ 372.43
-2.69%
$ 4.76 billion $ 514.81 million
May 30, 2021 $ 324.92
+9.26%
$ 4.15 billion $ 337.96 million
May 29, 2021 $ 297.24
-7.29%
$ 3.8 billion $ 395.09 million
May 28, 2021 $ 320.65
-13.59%
$ 4.09 billion $ 608.4 million
May 27, 2021 $ 371.58
-10.04%
$ 4.74 billion $ 551.36 million
May 26, 2021 $ 412.9
+11.26%
$ 5.27 billion $ 704.96 million
May 25, 2021 $ 371.14
-3.44%
$ 4.74 billion $ 716.37 million
May 24, 2021 $ 384.35
+30.06%
$ 4.9 billion $ 983.3 million
May 23, 2021 $ 295.55
-12.00%
$ 3.77 billion $ 991.71 million
May 22, 2021 $ 335.92
-9.66%
$ 4.29 billion $ 735.1 million
May 21, 2021 $ 371.67
-20.57%
$ 4.74 billion $ 1.08 billion
May 20, 2021 $ 467.8
+10.51%
$ 5.97 billion $ 1.26 billion
May 19, 2021 $ 423.5
-33.27%
$ 5.4 billion $ 2.51 billion
May 18, 2021 $ 634.72
+10.28%
$ 8.09 billion $ 1.89 billion
May 17, 2021 $ 575.67
+9.32%
$ 7.34 billion $ 1.46 billion
May 16, 2021 $ 526.52
+1.75%
$ 6.71 billion $ 743.58 million
May 15, 2021 $ 517.33
-13.24%
$ 6.6 billion $ 869.47 million
May 14, 2021 $ 596.23
+16.58%
$ 7.6 billion $ 1.16 billion
May 13, 2021 $ 511.51
-2.07%
$ 6.52 billion $ 2.12 billion
May 12, 2021 $ 524.31
+13.63%
$ 6.68 billion $ 2.17 billion
May 11, 2021 $ 461.38
+5.39%
$ 5.88 billion $ 328.48 million
May 10, 2021 $ 437.88
-5.93%
$ 5.58 billion $ 400.04 million
May 9, 2021 $ 465.47
-1.50%
$ 5.93 billion $ 253.43 million
May 8, 2021 $ 472.52
+5.47%
$ 6.02 billion $ 285.71 million
May 7, 2021 $ 447.99
-1.82%
$ 5.71 billion $ 315.06 million
May 6, 2021 $ 456.4
-6.73%
$ 5.81 billion $ 386.3 million
May 5, 2021 $ 489.3
+9.10%
$ 6.22 billion $ 425.53 million
May 4, 2021 $ 448.75
-14.18%
$ 5.7 billion $ 667.31 million
May 3, 2021 $ 522.82
+7.17%
$ 6.64 billion $ 567.74 million
May 2, 2021 $ 487.71
-3.79%
$ 6.2 billion $ 386.15 million
May 1, 2021 $ 506.54
+13.15%
$ 6.44 billion $ 614.62 million
Apr 30, 2021 $ 447.6
+1.54%
$ 5.69 billion $ 395.19 million
Apr 29, 2021 $ 440.81
-5.03%
$ 5.6 billion $ 410.2 million
Apr 28, 2021 $ 464.24
+5.38%
$ 5.9 billion $ 707.92 million
Apr 27, 2021 $ 440.3
+8.54%
$ 5.59 billion $ 520 million
Apr 26, 2021 $ 405.47
+15.72%
$ 5.07 billion $ 490.94 million
Apr 25, 2021 $ 350.26
+10.24%
$ 4.38 billion $ 227.35 million
Apr 24, 2021 $ 317.63
-7.89%
$ 3.97 billion $ 198.51 million
Apr 23, 2021 $ 344.79
-6.38%
$ 4.31 billion $ 513.01 million
Apr 22, 2021 $ 368.41
+3.15%
$ 4.6 billion $ 602.43 million
Apr 21, 2021 $ 357.23
-1.65%
$ 4.46 billion $ 346.26 million
Apr 20, 2021 $ 363.15
+4.60%
$ 4.54 billion $ 386.35 million