Aave Historical Data

AAVE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 347.17
-10.08%
$ 4.34 billion $ 377.23 million
Apr 18, 2021 $ 386.08
-10.56%
$ 4.82 billion $ 349.92 million
Apr 17, 2021 $ 431.57
-3.16%
$ 5.39 billion $ 123.1 million
Apr 16, 2021 $ 445.74
-4.96%
$ 5.57 billion $ 235.99 million
Apr 15, 2021 $ 469
+8.64%
$ 5.86 billion $ 377.98 million
Apr 14, 2021 $ 431.88
+8.17%
$ 5.39 billion $ 249.67 million
Apr 13, 2021 $ 399.44
+0.16%
$ 4.99 billion $ 217.03 million
Apr 12, 2021 $ 398.73
+6.39%
$ 4.98 billion $ 287.29 million
Apr 11, 2021 $ 374.87
+1.47%
$ 4.68 billion $ 56.16 million
Apr 10, 2021 $ 369.4
+2.25%
$ 4.61 billion $ 90.36 million
Apr 9, 2021 $ 361.21
-2.91%
$ 4.51 billion $ 59.6 million
Apr 8, 2021 $ 372.07
+5.51%
$ 4.64 billion $ 79.84 million
Apr 7, 2021 $ 352.5
-8.70%
$ 4.4 billion $ 156.77 million
Apr 6, 2021 $ 386.09
-3.57%
$ 4.82 billion $ 135.87 million
Apr 5, 2021 $ 400.2
-1.22%
$ 4.99 billion $ 91.81 million
Apr 4, 2021 $ 405.15
+6.03%
$ 5.05 billion $ 98.73 million
Apr 3, 2021 $ 382.16
-8.99%
$ 4.77 billion $ 120.43 million
Apr 2, 2021 $ 419.93
+9.76%
$ 5.23 billion $ 141.89 million
Apr 1, 2021 $ 382.61
+0.30%
$ 4.77 billion $ 108.64 million
Mar 30, 2021 $ 377.46
+4.31%
$ 4.7 billion $ 100.53 million
Mar 29, 2021 $ 361.88
+5.45%
$ 4.51 billion $ 87.99 million
Mar 28, 2021 $ 343.23
-2.51%
$ 4.28 billion $ 36.2 million
Mar 27, 2021 $ 352
-2.00%
$ 4.39 billion $ 56.58 million
Mar 26, 2021 $ 359.36
+9.22%
$ 4.48 billion $ 97.06 million
Mar 25, 2021 $ 329.1
+5.37%
$ 4.1 billion $ 101.19 million
Mar 24, 2021 $ 312.16
-6.51%
$ 3.89 billion $ 75.01 million
Mar 23, 2021 $ 334.01
-1.26%
$ 4.16 billion $ 64.37 million
Mar 22, 2021 $ 338.01
-8.25%
$ 4.21 billion $ 45.29 million
Mar 21, 2021 $ 368.42
-0.53%
$ 4.58 billion $ 46.85 million
Mar 20, 2021 $ 370.59
+0.06%
$ 4.61 billion $ 81.95 million
Mar 19, 2021 $ 370.28
+1.69%
$ 4.61 billion $ 68.83 million
Mar 18, 2021 $ 364.13
-4.87%
$ 4.53 billion $ 61.65 million
Mar 17, 2021 $ 382.51
+2.81%
$ 4.76 billion $ 82.4 million
Mar 16, 2021 $ 371.78
+0.43%
$ 4.62 billion $ 80.52 million
Mar 15, 2021 $ 370.27
-3.23%
$ 4.6 billion $ 73.94 million
Mar 14, 2021 $ 383.1
-7.76%
$ 4.76 billion $ 84.91 million
Mar 13, 2021 $ 415.36
+10.55%
$ 5.17 billion $ 177.71 million
Mar 12, 2021 $ 374.7
-7.30%
$ 4.66 billion $ 135.63 million
Mar 11, 2021 $ 404.09
-0.41%
$ 5.02 billion $ 118.48 million
Mar 10, 2021 $ 406.01
-9.63%
$ 5.05 billion $ 177.82 million
Mar 9, 2021 $ 449.09
+2.90%
$ 5.58 billion $ 143.87 million
Mar 8, 2021 $ 436.17
+4.91%
$ 5.42 billion $ 183.88 million
Mar 7, 2021 $ 416.04
+6.74%
$ 5.17 billion $ 149.41 million
Mar 6, 2021 $ 389.81
+5.72%
$ 4.84 billion $ 70.28 million
Mar 5, 2021 $ 368.78
-1.94%
$ 4.58 billion $ 96.65 million
Mar 4, 2021 $ 376.19
-5.68%
$ 4.67 billion $ 122.07 million
Mar 3, 2021 $ 399.04
+1.63%
$ 4.96 billion $ 126.54 million
Mar 2, 2021 $ 392.61
+1.86%
$ 4.88 billion $ 231.69 million
Mar 1, 2021 $ 385.53
+9.19%
$ 4.79 billion $ 207.6 million
Feb 28, 2021 $ 352.99
+5.29%
$ 4.38 billion $ 161.33 million