OpenLeverage Historical Data

OLE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00899
+3.21%
$ 1.69 million $ 164,196
Dec 26, 2024 $ 0.0087
-5.36%
$ 1.64 million $ 582,998
Dec 25, 2024 $ 0.0092
-2.20%
$ 1.73 million $ 178,215
Dec 24, 2024 $ 0.0094
-0.23%
$ 1.77 million $ 162,103
Dec 23, 2024 $ 0.00943
+0.46%
$ 1.78 million $ 170,565
Dec 22, 2024 $ 0.00939
+1.26%
$ 1.77 million $ 159,246
Dec 21, 2024 $ 0.00927
+5.18%
$ 1.75 million $ 191,055
Dec 20, 2024 $ 0.00882
-3.28%
$ 1.66 million $ 288,907
Dec 19, 2024 $ 0.00912
-9.57%
$ 1.72 million $ 300,972
Dec 18, 2024 $ 0.0101
-8.58%
$ 1.9 million $ 212,232
Dec 17, 2024 $ 0.011
+1.57%
$ 2.08 million $ 206,297
Dec 16, 2024 $ 0.0109
-4.29%
$ 2.05 million $ 238,561
Dec 15, 2024 $ 0.0114
-4.44%
$ 2.14 million $ 353,040
Dec 14, 2024 $ 0.0119
+6.88%
$ 2.24 million $ 448,958
Dec 13, 2024 $ 0.0111
+0.47%
$ 2.1 million $ 355,093
Dec 12, 2024 $ 0.0111
-8.64%
$ 2.09 million $ 466,730
Dec 11, 2024 $ 0.0121
+5.17%
$ 2.28 million $ 312,862
Dec 10, 2024 $ 0.0115
-4.39%
$ 2.18 million $ 359,805
Dec 9, 2024 $ 0.0121
-11.79%
$ 2.27 million $ 329,033
Dec 8, 2024 $ 0.0137
-3.65%
$ 2.58 million $ 388,723
Dec 7, 2024 $ 0.0142
-3.00%
$ 2.67 million $ 449,855
Dec 6, 2024 $ 0.0146
+2.35%
$ 2.76 million $ 398,170
Dec 5, 2024 $ 0.0143
+15.18%
$ 2.7 million $ 1.19 million
Dec 4, 2024 $ 0.0124
+4.17%
$ 2.34 million $ 373,065
Dec 3, 2024 $ 0.0119
+3.19%
$ 2.25 million $ 593,193
Dec 2, 2024 $ 0.0116
-1.76%
$ 2.18 million $ 430,453
Dec 1, 2024 $ 0.0118
-1.56%
$ 2.23 million $ 392,114
Nov 30, 2024 $ 0.012
+6.01%
$ 2.26 million $ 375,726
Nov 29, 2024 $ 0.0113
+1.07%
$ 2.13 million $ 208,506
Nov 28, 2024 $ 0.0112
-1.32%
$ 2.11 million $ 194,824
Nov 27, 2024 $ 0.0113
+3.23%
$ 2.13 million $ 265,398
Nov 26, 2024 $ 0.011
-4.89%
$ 2.07 million $ 208,772
Nov 25, 2024 $ 0.0115
-5.52%
$ 2.17 million $ 313,220
Nov 24, 2024 $ 0.0122
+2.18%
$ 2.3 million $ 1.03 million
Nov 23, 2024 $ 0.0119
+11.93%
$ 2.24 million $ 330,066
Nov 22, 2024 $ 0.0106
-4.88%
$ 2 million $ 300,599
Nov 21, 2024 $ 0.0112
+2.01%
$ 2.11 million $ 451,462
Nov 20, 2024 $ 0.011
-5.66%
$ 2.07 million $ 413,747
Nov 19, 2024 $ 0.0116
+4.80%
$ 2.19 million $ 331,213
Nov 18, 2024 $ 0.0111
-5.94%
$ 2.09 million $ 314,343
Nov 17, 2024 $ 0.0118
-2.48%
$ 2.22 million $ 462,321
Nov 16, 2024 $ 0.0121
+1.56%
$ 2.28 million $ 286,468
Nov 15, 2024 $ 0.0119
-7.33%
$ 2.25 million $ 411,565
Nov 14, 2024 $ 0.0129
+0.90%
$ 2.43 million $ 555,541
Nov 13, 2024 $ 0.0128
+5.93%
$ 2.41 million $ 806,452
Nov 12, 2024 $ 0.012
+7.94%
$ 2.27 million $ 577,750
Nov 11, 2024 $ 0.0112
-2.47%
$ 2.1 million $ 351,727
Nov 10, 2024 $ 0.0114
-7.30%
$ 2.16 million $ 327,920
Nov 9, 2024 $ 0.0123
+17.65%
$ 2.32 million $ 376,068
Nov 8, 2024 $ 0.0105
-5.80%
$ 1.98 million $ 486,910