OpenLeverage Historical Data

OLE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0067
-1.70%
$ 1.26 million $ 149,764
Feb 14, 2025 $ 0.00682
+2.86%
$ 1.29 million $ 142,336
Feb 13, 2025 $ 0.00663
-0.20%
$ 1.25 million $ 158,199
Feb 12, 2025 $ 0.00664
+8.92%
$ 1.25 million $ 267,718
Feb 11, 2025 $ 0.00609
+13.28%
$ 1.15 million $ 286,033
Feb 10, 2025 $ 0.00538
-6.18%
$ 1.01 million $ 150,604
Feb 9, 2025 $ 0.00573
-2.18%
$ 1.08 million $ 142,778
Feb 8, 2025 $ 0.00586
-2.19%
$ 1.11 million $ 144,164
Feb 7, 2025 $ 0.00599
-0.44%
$ 1.13 million $ 183,810
Feb 6, 2025 $ 0.00602
+5.23%
$ 1.14 million $ 193,290
Feb 5, 2025 $ 0.00572
-7.19%
$ 1.08 million $ 219,901
Feb 4, 2025 $ 0.00616
-2.61%
$ 1.16 million $ 238,957
Feb 3, 2025 $ 0.00633
-4.79%
$ 1.19 million $ 272,066
Feb 2, 2025 $ 0.00665
-11.83%
$ 1.25 million $ 277,869
Feb 1, 2025 $ 0.00754
-0.66%
$ 1.42 million $ 213,028
Jan 31, 2025 $ 0.00759
+2.61%
$ 1.43 million $ 208,185
Jan 30, 2025 $ 0.0074
+1.35%
$ 1.4 million $ 213,179
Jan 29, 2025 $ 0.0073
-3.52%
$ 1.38 million $ 212,729
Jan 28, 2025 $ 0.00757
+3.44%
$ 1.43 million $ 312,834
Jan 27, 2025 $ 0.00732
-3.31%
$ 1.38 million $ 253,987
Jan 26, 2025 $ 0.00756
-7.07%
$ 1.43 million $ 283,293
Jan 25, 2025 $ 0.00814
-0.62%
$ 1.53 million $ 489,811
Jan 24, 2025 $ 0.00822
+19.42%
$ 1.55 million $ 665,664
Jan 23, 2025 $ 0.00689
+2.16%
$ 1.3 million $ 150,226
Jan 22, 2025 $ 0.00674
-3.05%
$ 1.27 million $ 212,646
Jan 21, 2025 $ 0.00695
-1.73%
$ 1.31 million $ 148,261
Jan 20, 2025 $ 0.00707
-5.04%
$ 1.33 million $ 232,754
Jan 19, 2025 $ 0.00745
-1.57%
$ 1.41 million $ 325,741
Jan 18, 2025 $ 0.00757
-6.53%
$ 1.43 million $ 159,482
Jan 17, 2025 $ 0.0081
+1.48%
$ 1.53 million $ 144,160
Jan 16, 2025 $ 0.00798
+0.30%
$ 1.51 million $ 99,691
Jan 15, 2025 $ 0.00796
+0.19%
$ 1.5 million $ 89,482
Jan 14, 2025 $ 0.00794
+1.05%
$ 1.5 million $ 59,750
Jan 13, 2025 $ 0.00786
-2.70%
$ 1.48 million $ 51,156
Jan 12, 2025 $ 0.00808
-1.36%
$ 1.52 million $ 46,491
Jan 11, 2025 $ 0.00819
+1.17%
$ 1.55 million $ 56,498
Jan 10, 2025 $ 0.00809
-2.11%
$ 1.53 million $ 60,881
Jan 9, 2025 $ 0.00826
-1.72%
$ 1.56 million $ 68,012
Jan 8, 2025 $ 0.0084
-3.24%
$ 1.59 million $ 74,214
Jan 7, 2025 $ 0.00869
-5.23%
$ 1.64 million $ 91,666
Jan 6, 2025 $ 0.00917
+3.59%
$ 1.73 million $ 161,078
Jan 5, 2025 $ 0.00883
-2.31%
$ 1.67 million $ 144,936
Jan 4, 2025 $ 0.00904
-4.54%
$ 1.71 million $ 151,924
Jan 3, 2025 $ 0.00947
+3.74%
$ 1.79 million $ 168,141
Jan 2, 2025 $ 0.00913
+0.99%
$ 1.72 million $ 196,379
Jan 1, 2025 $ 0.00904
+6.39%
$ 1.71 million $ 171,990
Dec 31, 2024 $ 0.0085
+1.60%
$ 1.6 million $ 129,009
Dec 30, 2024 $ 0.00837
-2.81%
$ 1.58 million $ 148,864
Dec 29, 2024 $ 0.00861
-4.23%
$ 1.62 million $ 143,649
Dec 28, 2024 $ 0.00899
+0.00%
$ 1.7 million $ 159,980