OpenLeverage Historical Data

OLE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0121
-6.82%
$ 2.28 million $ 627,713
Jan 12, 2024 $ 0.013
+10.30%
$ 2.45 million $ 796,334
Jan 11, 2024 $ 0.0118
+5.36%
$ 2.22 million $ 626,532
Jan 10, 2024 $ 0.0112
+1.71%
$ 2.11 million $ 700,099
Jan 9, 2024 $ 0.011
-1.81%
$ 2.07 million $ 603,286
Jan 8, 2024 $ 0.0112
-0.77%
$ 2.11 million $ 690,768
Jan 7, 2024 $ 0.0113
-0.01%
$ 2.12 million $ 836,720
Jan 6, 2024 $ 0.0113
-4.98%
$ 2.13 million $ 744,099
Jan 5, 2024 $ 0.0119
-2.90%
$ 2.24 million $ 887,621
Jan 4, 2024 $ 0.0122
-3.78%
$ 2.3 million $ 1 million
Jan 3, 2024 $ 0.0127
-6.29%
$ 2.39 million $ 1.11 million
Jan 2, 2024 $ 0.0135
+7.12%
$ 2.55 million $ 1.25 million
Jan 1, 2024 $ 0.0126
-0.75%
$ 2.38 million $ 687,584
Dec 31, 2023 $ 0.0127
+0.63%
$ 2.4 million $ 696,712
Dec 30, 2023 $ 0.0127
-1.44%
$ 2.39 million $ 640,626
Dec 29, 2023 $ 0.0128
-0.11%
$ 2.42 million $ 691,810
Dec 28, 2023 $ 0.0129
-2.34%
$ 2.42 million $ 607,068
Dec 27, 2023 $ 0.0131
+2.56%
$ 2.48 million $ 603,076
Dec 26, 2023 $ 0.0129
+1.73%
$ 2.43 million $ 635,707
Dec 25, 2023 $ 0.0126
-2.10%
$ 2.38 million $ 669,872
Dec 24, 2023 $ 0.0129
+0.12%
$ 2.43 million $ 654,757
Dec 23, 2023 $ 0.0129
-0.18%
$ 2.42 million $ 617,091
Dec 22, 2023 $ 0.0129
-2.29%
$ 2.43 million $ 586,897
Dec 21, 2023 $ 0.0132
+2.55%
$ 2.49 million $ 593,835
Dec 20, 2023 $ 0.0129
-1.03%
$ 2.42 million $ 490,446
Dec 19, 2023 $ 0.013
-0.47%
$ 2.45 million $ 511,838
Dec 18, 2023 $ 0.013
-9.75%
$ 2.46 million $ 520,115
Dec 17, 2023 $ 0.0145
+8.29%
$ 2.73 million $ 543,145
Dec 16, 2023 $ 0.0134
-0.03%
$ 2.52 million $ 531,812
Dec 15, 2023 $ 0.0134
-3.70%
$ 2.52 million $ 544,814
Dec 14, 2023 $ 0.0139
-5.90%
$ 2.62 million $ 487,197
Dec 13, 2023 $ 0.0148
+7.03%
$ 2.78 million $ 570,643
Dec 12, 2023 $ 0.0138
-11.86%
$ 2.6 million $ 523,854
Dec 11, 2023 $ 0.0156
+1.98%
$ 2.95 million $ 659,441
Dec 10, 2023 $ 0.0153
-0.95%
$ 2.89 million $ 519,727
Dec 9, 2023 $ 0.0155
+13.44%
$ 2.92 million $ 554,675
Dec 8, 2023 $ 0.0137
-0.04%
$ 2.58 million $ 514,574
Dec 7, 2023 $ 0.0137
-3.67%
$ 2.58 million $ 570,242
Dec 6, 2023 $ 0.0142
-7.80%
$ 2.68 million $ 563,026
Dec 5, 2023 $ 0.0154
+11.61%
$ 2.9 million $ 600,834
Dec 4, 2023 $ 0.0138
-1.82%
$ 2.6 million $ 525,754
Dec 3, 2023 $ 0.0141
+2.09%
$ 2.65 million $ 543,837
Dec 2, 2023 $ 0.0138
-2.63%
$ 2.6 million $ 519,144
Dec 1, 2023 $ 0.0141
-4.23%
$ 2.66 million $ 506,746
Nov 30, 2023 $ 0.0148
+3.72%
$ 2.78 million $ 580,785
Nov 29, 2023 $ 0.0142
-0.97%
$ 2.68 million $ 580,420
Nov 28, 2023 $ 0.0144
-0.47%
$ 2.71 million $ 720,280
Nov 27, 2023 $ 0.0144
-19.04%
$ 2.72 million $ 618,215
Nov 26, 2023 $ 0.0178
+36.47%
$ 3.36 million $ 986,181
Nov 25, 2023 $ 0.0131
+31.74%
$ 2.46 million $ 773,976